18037 锦欣麦银六一购B (认购证)
实时 按盘价 不变0.150 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.1503.070483,0001,133,0002.832243,0000.151240,0000.152
21/07/20250.1493.070589,0001,136,0002.840240,0000.145349,0000.147
18/07/20250.1483.0402,743,0001,027,0002.5681,170,0000.1671,573,0000.162
17/07/20250.1653.0203,640,000624,0001.5601,520,0000.1662,120,0000.163
16/07/20250.1572.9304,529,50024,0000.0602,266,5000.1652,263,0000.165
15/07/20250.1732.9502,945,00027,5000.0691,470,0000.1681,475,0000.168
14/07/20250.1802.9705,018,50022,5000.0562,515,0000.1872,503,5000.188
11/07/20250.1983.0305,114,00034,0000.0852,540,0000.1972,574,0000.197
10/07/20250.1852.9801,840,00000.000920,0000.183920,0000.181
09/07/20250.1802.9404,879,50000.0002,459,5000.1862,420,0000.186
08/07/20250.1812.9503,025,50039,5000.0991,493,0000.1771,532,5000.178
07/07/20250.1762.9205,200,00000.0002,600,0000.1862,600,0000.187
04/07/20250.2113.0108,800,00000.0004,400,0000.2074,400,0000.208
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。