18037 锦欣麦银六一购Ｂ (认购证)
按盘价 
0.189 +0.039 (+26.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.150 | 3.070 | 1,200,000 | 1,113,000 | 2.782 | 600,000 | 0.165 | 580,000 | 0.158 |
| 22/07/2025 | 0.150 | 3.070 | 483,000 | 1,133,000 | 2.832 | 243,000 | 0.151 | 240,000 | 0.152 |
| 21/07/2025 | 0.149 | 3.070 | 589,000 | 1,136,000 | 2.840 | 240,000 | 0.145 | 349,000 | 0.147 |
| 18/07/2025 | 0.148 | 3.040 | 2,743,000 | 1,027,000 | 2.568 | 1,170,000 | 0.167 | 1,573,000 | 0.162 |
| 17/07/2025 | 0.165 | 3.020 | 3,640,000 | 624,000 | 1.560 | 1,520,000 | 0.166 | 2,120,000 | 0.163 |
| 16/07/2025 | 0.157 | 2.930 | 4,529,500 | 24,000 | 0.060 | 2,266,500 | 0.165 | 2,263,000 | 0.165 |
| 15/07/2025 | 0.173 | 2.950 | 2,945,000 | 27,500 | 0.069 | 1,470,000 | 0.168 | 1,475,000 | 0.168 |
| 14/07/2025 | 0.180 | 2.970 | 5,018,500 | 22,500 | 0.056 | 2,515,000 | 0.187 | 2,503,500 | 0.188 |
| 11/07/2025 | 0.198 | 3.030 | 5,114,000 | 34,000 | 0.085 | 2,540,000 | 0.197 | 2,574,000 | 0.197 |
| 10/07/2025 | 0.185 | 2.980 | 1,840,000 | 0 | 0.000 | 920,000 | 0.183 | 920,000 | 0.181 |
| 09/07/2025 | 0.180 | 2.940 | 4,879,500 | 0 | 0.000 | 2,459,500 | 0.186 | 2,420,000 | 0.186 |
| 08/07/2025 | 0.181 | 2.950 | 3,025,500 | 39,500 | 0.099 | 1,493,000 | 0.177 | 1,532,500 | 0.178 |
| 07/07/2025 | 0.176 | 2.920 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.186 | 2,600,000 | 0.187 |
| 04/07/2025 | 0.211 | 3.010 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.207 | 4,400,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |