18037 錦欣麥銀六一購B (认购证)
实時 按盘价 升0.189 +0.039 (+26.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.1503.0701,200,00075.663600,0000.165580,0000.158
22/07/20250.1503.070483,00075.429243,0000.151240,0000.152
21/07/20250.1493.070589,00075.037240,0000.145349,0000.147
18/07/20250.1483.0402,743,00075.2451,170,0000.1671,573,0000.162
17/07/20250.1653.0203,640,00078.5231,520,0000.1662,120,0000.163
16/07/20250.1572.9304,529,50080.2362,266,5000.1652,263,0000.165
15/07/20250.1732.9502,945,00081.9581,470,0000.1681,475,0000.168
14/07/20250.1802.9705,018,50082.0972,515,0000.1872,503,5000.188
11/07/20250.1983.0305,114,00081.9322,540,0000.1972,574,0000.197
10/07/20250.1852.9801,840,00081.577920,0000.183920,0000.181
09/07/20250.1802.9404,879,50082.0452,459,5000.1862,420,0000.186
08/07/20250.1812.9503,025,50081.6721,493,0000.1771,532,5000.178
07/07/20250.1762.9205,200,00081.7602,600,0000.1862,600,0000.187
04/07/20250.2113.0108,800,00083.0524,400,0000.2074,400,0000.208
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。