18035 工行花旗六二购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.038 | 5.890 | 414,000 | 7,089,000 | 8.860 | 134,000 | 0.036 | 280,000 | 0.036 |
| 08/09/2025 | 0.034 | 5.790 | 575,000 | 6,943,000 | 8.680 | 325,000 | 0.031 | 250,000 | 0.031 |
| 05/09/2025 | 0.034 | 5.770 | 43,000 | 7,018,000 | 8.770 | 22,000 | 0.031 | 21,000 | 0.028 |
| 04/09/2025 | 0.029 | 5.730 | 572,000 | 7,019,000 | 8.770 | 572,000 | 0.028 | ||
| 03/09/2025 | 0.031 | 5.740 | 736,000 | 6,447,000 | 8.060 | 695,000 | 0.033 | ||
| 02/09/2025 | 0.034 | 5.810 | 2,010,000 | 5,752,000 | 7.190 | 1,029,000 | 0.034 | 981,000 | 0.033 |
| 01/09/2025 | 0.032 | 5.730 | 1,349,000 | 5,800,000 | 7.250 | 38,000 | 0.032 | 1,311,000 | 0.031 |
| 29/08/2025 | 0.034 | 5.770 | 1,388,000 | 4,527,000 | 5.660 | 675,000 | 0.041 | 713,000 | 0.040 |
| 28/08/2025 | 0.037 | 5.790 | 1,150,000 | 4,489,000 | 5.610 | 475,000 | 0.037 | 675,000 | 0.036 |
| 27/08/2025 | 0.035 | 5.770 | 1,379,000 | 4,289,000 | 5.360 | 420,000 | 0.035 | 859,000 | 0.034 |
| 26/08/2025 | 0.037 | 5.850 | 62,000 | 3,850,000 | 4.810 | 1,000 | 0.041 | 61,000 | 0.042 |
| 25/08/2025 | 0.046 | 5.940 | 1,010,000 | 3,790,000 | 4.740 | 100,000 | 0.046 | 910,000 | 0.045 |
| 22/08/2025 | 0.046 | 5.960 | 270,000 | 2,980,000 | 3.730 | 60,000 | 0.045 | 210,000 | 0.045 |
| 21/08/2025 | 0.047 | 5.940 | 2,501,000 | 2,830,000 | 3.540 | 1,671,000 | 0.046 | 830,000 | 0.045 |
| 20/08/2025 | 0.048 | 5.930 | 3,480,000 | 3,671,000 | 4.590 | 1,190,000 | 0.047 | 2,290,000 | 0.047 |
| 19/08/2025 | 0.044 | 5.880 | 1,000,000 | 2,571,000 | 3.210 | 476,000 | 0.045 | 524,000 | 0.045 |
| 18/08/2025 | 0.047 | 5.880 | 1,610,000 | 2,523,000 | 3.150 | 640,000 | 0.048 | 970,000 | 0.048 |
| 15/08/2025 | 0.054 | 5.960 | 4,568,000 | 2,193,000 | 2.740 | 2,058,000 | 0.058 | 2,504,000 | 0.058 |
| 14/08/2025 | 0.075 | 6.150 | 4,232,000 | 1,747,000 | 2.180 | 2,229,000 | 0.080 | 1,903,000 | 0.080 |
| 13/08/2025 | 0.078 | 6.160 | 4,126,000 | 2,073,000 | 2.590 | 1,860,000 | 0.078 | 2,266,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |