18035 工行花旗六二购A (认购证)
实时 按盘价 跌0.086 -0.007 (-7.527%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.0936.1507,409,000752,0000.9403,748,0000.0913,661,0000.091
23/07/20250.0946.1507,080,000839,0001.0503,580,0000.0913,250,0000.091
22/07/20250.0846.0801,941,0001,169,0001.460699,0000.0861,242,0000.085
21/07/20250.0956.1406,625,000626,0000.7803,300,0000.0993,325,0000.100
18/07/20250.1046.19011,140,000601,0000.7505,340,0000.1045,650,0000.103
17/07/20250.1006.14014,889,000291,0000.3607,413,0000.1087,456,0000.108
16/07/20250.1156.22013,633,000248,0000.3106,797,0000.1086,736,0000.107
15/07/20250.1036.15012,060,000309,0000.3905,960,0000.1076,090,0000.108
14/07/20250.1106.18016,103,000179,0000.2207,958,0000.1148,045,0000.114
11/07/20250.1196.21029,808,00092,0000.12014,842,0000.13514,904,0000.135
10/07/20250.1256.27017,400,00030,0000.0408,700,0000.1188,700,0000.117
09/07/20250.1026.1001,588,00030,0000.040794,0000.106794,0000.105
08/07/20250.1096.1508,636,00030,0000.0404,304,0000.1104,332,0000.111
07/07/20250.1116.13014,452,0002,0000.0007,225,0000.1127,127,0000.112
04/07/20250.1146.13022,500,000100,0000.13011,200,0000.11011,300,0000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。