18035 工行花旗六二購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.034 | 5.770 | 43,000 | 31.067 | 22,000 | 0.031 | 21,000 | 0.028 |
| 04/09/2025 | 0.029 | 5.730 | 572,000 | 30.488 | 572,000 | 0.028 | ||
| 03/09/2025 | 0.031 | 5.740 | 736,000 | 30.679 | 695,000 | 0.033 | ||
| 02/09/2025 | 0.034 | 5.810 | 2,010,000 | 30.338 | 1,029,000 | 0.034 | 981,000 | 0.033 |
| 01/09/2025 | 0.032 | 5.730 | 1,349,000 | 30.953 | 38,000 | 0.032 | 1,311,000 | 0.031 |
| 29/08/2025 | 0.034 | 5.770 | 1,388,000 | 30.529 | 675,000 | 0.041 | 713,000 | 0.040 |
| 28/08/2025 | 0.037 | 5.790 | 1,150,000 | 30.726 | 475,000 | 0.037 | 675,000 | 0.036 |
| 27/08/2025 | 0.035 | 5.770 | 1,379,000 | 30.532 | 420,000 | 0.035 | 859,000 | 0.034 |
| 26/08/2025 | 0.037 | 5.850 | 62,000 | 30.206 | 1,000 | 0.041 | 61,000 | 0.042 |
| 25/08/2025 | 0.046 | 5.940 | 1,010,000 | 30.400 | 100,000 | 0.046 | 910,000 | 0.045 |
| 22/08/2025 | 0.046 | 5.960 | 270,000 | 29.872 | 60,000 | 0.045 | 210,000 | 0.045 |
| 21/08/2025 | 0.047 | 5.940 | 2,501,000 | 30.208 | 1,671,000 | 0.046 | 830,000 | 0.045 |
| 20/08/2025 | 0.048 | 5.930 | 3,480,000 | 30.408 | 1,190,000 | 0.047 | 2,290,000 | 0.047 |
| 19/08/2025 | 0.044 | 5.880 | 1,000,000 | 30.382 | 476,000 | 0.045 | 524,000 | 0.045 |
| 18/08/2025 | 0.047 | 5.880 | 1,610,000 | 30.763 | 640,000 | 0.048 | 970,000 | 0.048 |
| 15/08/2025 | 0.054 | 5.960 | 4,568,000 | 30.444 | 2,058,000 | 0.058 | 2,504,000 | 0.058 |
| 14/08/2025 | 0.075 | 6.150 | 4,232,000 | 30.333 | 2,229,000 | 0.080 | 1,903,000 | 0.080 |
| 13/08/2025 | 0.078 | 6.160 | 4,126,000 | 30.441 | 1,860,000 | 0.078 | 2,266,000 | 0.077 |
| 12/08/2025 | 0.072 | 6.100 | 4,148,000 | 30.558 | 2,149,000 | 0.073 | 1,999,000 | 0.073 |
| 11/08/2025 | 0.071 | 6.080 | 7,153,000 | 30.638 | 3,494,000 | 0.072 | 3,659,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |