18035 工行花旗六二購A (认购证)
实時 按盘价 跌0.086 -0.007 (-7.527%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.0936.1507,409,00030.6643,748,0000.0913,661,0000.091
23/07/20250.0946.1507,080,00030.6863,580,0000.0913,250,0000.091
22/07/20250.0846.0801,941,00030.578699,0000.0861,242,0000.085
21/07/20250.0956.1406,625,00030.7683,300,0000.0993,325,0000.100
18/07/20250.1046.19011,140,00030.6885,340,0000.1045,650,0000.103
17/07/20250.1006.14014,889,00030.9467,413,0000.1087,456,0000.108
16/07/20250.1156.22013,633,00031.0896,797,0000.1086,736,0000.107
15/07/20250.1036.15012,060,00030.9925,960,0000.1076,090,0000.108
14/07/20250.1106.18016,103,00031.1287,958,0000.1148,045,0000.114
11/07/20250.1196.21029,808,00031.26514,842,0000.13514,904,0000.135
10/07/20250.1256.27017,400,00030.8428,700,0000.1188,700,0000.117
09/07/20250.1026.1001,588,00031.164794,0000.106794,0000.105
08/07/20250.1096.1508,636,00031.1114,304,0000.1104,332,0000.111
07/07/20250.1116.13014,452,00031.4927,225,0000.1127,127,0000.112
04/07/20250.1146.13022,500,00031.54311,200,0000.11011,300,0000.110
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。