18033 美团花旗六三沽A (认沽证)
实时 按盘价 升0.248 +0.005 (+2.058%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.24396.50026,115,0001,410,0001.41011,885,0000.23512,945,0000.235
20/10/20250.25096.650380,000350,0000.350350,0000.249
17/10/20250.27594.5001,260,000700,0000.700435,0000.249825,0000.260
16/10/20250.23398.7505,280,000310,0000.3102,805,0000.2322,360,0000.230
15/10/20250.22399.9005,020,000755,0000.7602,285,0000.2262,550,0000.228
14/10/20250.24198.30012,020,000490,0000.4905,900,0000.2315,770,0000.232
13/10/20250.23499.8006,245,000620,0000.6202,990,0000.2393,160,0000.238
10/10/20250.214101.70020,825,000450,0000.45010,220,0000.21110,010,0000.210
09/10/20250.203103.60019,710,000660,0000.6609,510,0000.2039,805,0000.203
08/10/20250.207103.70012,110,000365,0000.3705,990,0000.2075,600,0000.208
06/10/20250.193105.6006,790,000755,0000.7602,895,0000.1943,385,0000.195
03/10/20250.200106.1004,615,000265,0000.2702,240,0000.2002,180,0000.201
02/10/20250.200105.8004,565,000325,0000.3302,220,0000.1922,165,0000.192
30/09/20250.205104.5001,445,000380,0000.380555,0000.221500,0000.216
29/09/20250.220102.8007,400,000435,0000.4403,250,0000.2213,275,0000.221
26/09/20250.237100.6009,745,000410,0000.4104,450,0000.2324,515,0000.234
25/09/20250.228102.3008,610,000345,0000.3503,915,0000.2303,940,0000.231
24/09/20250.228102.2003,560,000320,0000.3201,660,0000.2231,770,0000.224
23/09/20250.239101.0002,995,000210,0000.2101,510,0000.2341,370,0000.233
22/09/20250.218103.9001,590,000350,0000.350790,0000.213785,0000.212
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。