18033 美團花旗六三沽A (认沽证)
实時 按盘价 升0.248 +0.005 (+2.058%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.24396.50026,115,00044.23511,885,0000.23512,945,0000.235
20/10/20250.25096.650380,00045.797350,0000.249
17/10/20250.27594.5001,260,00046.294435,0000.249825,0000.260
16/10/20250.23398.7505,280,00045.6812,805,0000.2322,360,0000.230
15/10/20250.22399.9005,020,00045.5312,285,0000.2262,550,0000.228
14/10/20250.24198.30012,020,00046.1835,900,0000.2315,770,0000.232
13/10/20250.23499.8006,245,00047.2082,990,0000.2393,160,0000.238
10/10/20250.214101.70020,825,00045.98210,220,0000.21110,010,0000.210
09/10/20250.203103.60019,710,00046.5549,510,0000.2039,805,0000.203
08/10/20250.207103.70012,110,00047.3275,990,0000.2075,600,0000.208
06/10/20250.193105.6006,790,00046.9792,895,0000.1943,385,0000.195
03/10/20250.200106.1004,615,00048.5682,240,0000.2002,180,0000.201
02/10/20250.200105.8004,565,00048.0542,220,0000.1922,165,0000.192
30/09/20250.205104.5001,445,00047.085555,0000.221500,0000.216
29/09/20250.220102.8007,400,00047.3943,250,0000.2213,275,0000.221
26/09/20250.237100.6009,745,00046.9764,450,0000.2324,515,0000.234
25/09/20250.228102.3008,610,00047.6853,915,0000.2303,940,0000.231
24/09/20250.228102.2003,560,00047.4281,660,0000.2231,770,0000.224
23/09/20250.239101.0002,995,00047.3341,510,0000.2341,370,0000.233
22/09/20250.218103.9001,590,00047.481790,0000.213785,0000.212
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。