18033 美團花旗六三沽Ａ (认沽证)
按盘价 
0.123 -0.008 (-6.107%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.131 | 98.350 | 5,225,000 | 38.881 | 2,500,000 | 0.138 | 2,500,000 | 0.139 |
| 27/01/2026 | 0.143 | 96.550 | 7,140,000 | 36.208 | 3,400,000 | 0.145 | 3,355,000 | 0.144 |
| 26/01/2026 | 0.142 | 97.100 | 4,815,000 | 37.588 | 2,395,000 | 0.147 | 2,420,000 | 0.147 |
| 23/01/2026 | 0.138 | 97.550 | 500,000 | 36.945 | 250,000 | 0.138 | 250,000 | 0.139 |
| 22/01/2026 | 0.146 | 97.000 | 5,820,000 | 37.345 | 3,040,000 | 0.152 | 2,725,000 | 0.153 |
| 21/01/2026 | 0.148 | 97.300 | 5,340,000 | 38.706 | 2,570,000 | 0.152 | 2,575,000 | 0.153 |
| 20/01/2026 | 0.147 | 97.350 | 5,310,000 | 38.273 | 2,550,000 | 0.139 | 2,520,000 | 0.135 |
| 19/01/2026 | 0.139 | 98.500 | 14,345,000 | 39.133 | 6,975,000 | 0.131 | 6,950,000 | 0.131 |
| 16/01/2026 | 0.130 | 100.000 | 18,510,000 | 39.847 | 8,880,000 | 0.125 | 9,230,000 | 0.125 |
| 15/01/2026 | 0.123 | 100.800 | 37,260,000 | 39.606 | 18,120,000 | 0.118 | 18,040,000 | 0.119 |
| 14/01/2026 | 0.120 | 101.500 | 40,575,000 | 40.206 | 19,870,000 | 0.115 | 19,880,000 | 0.114 |
| 13/01/2026 | 0.092 | 104.900 | 34,795,000 | 39.432 | 16,745,000 | 0.094 | 16,850,000 | 0.094 |
| 12/01/2026 | 0.096 | 105.000 | 16,220,000 | 40.549 | 7,990,000 | 0.097 | 8,015,000 | 0.097 |
| 09/01/2026 | 0.145 | 98.500 | 9,730,000 | 38.356 | 4,885,000 | 0.138 | 4,845,000 | 0.139 |
| 08/01/2026 | 0.125 | 101.000 | 18,735,000 | 38.939 | 9,385,000 | 0.113 | 9,350,000 | 0.114 |
| 07/01/2026 | 0.098 | 104.500 | 9,300,000 | 38.824 | 4,650,000 | 0.096 | 4,650,000 | 0.096 |
| 06/01/2026 | 0.086 | 106.100 | 7,835,000 | 38.211 | 3,930,000 | 0.079 | 3,905,000 | 0.079 |
| 05/01/2026 | 0.093 | 105.400 | 18,990,000 | 38.649 | 9,405,000 | 0.095 | 9,405,000 | 0.095 |
| 02/01/2026 | 0.099 | 104.600 | 9,015,000 | 38.087 | 4,555,000 | 0.098 | 4,460,000 | 0.100 |
| 31/12/2025 | 0.112 | 103.300 | 12,330,000 | 38.575 | 5,590,000 | 0.109 | 5,685,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |