18033 美團花旗六三沽Ａ (认沽证)
按盘价 
0.214 -0.012 (-5.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.226 | 101.400 | 64,080,000 | 43.470 | 31,050,000 | 0.232 | 30,825,000 | 0.232 |
| 03/09/2025 | 0.237 | 100.500 | 12,125,000 | 44.018 | 5,680,000 | 0.238 | 6,125,000 | 0.236 |
| 02/09/2025 | 0.231 | 101.100 | 1,435,000 | 43.421 | 795,000 | 0.235 | 640,000 | 0.234 |
| 01/09/2025 | 0.221 | 103.000 | 1,260,000 | 44.170 | 595,000 | 0.223 | 665,000 | 0.222 |
| 29/08/2025 | 0.220 | 102.700 | 165,000 | 43.324 | 40,000 | 0.229 | 125,000 | 0.230 |
| 28/08/2025 | 0.239 | 101.700 | 115,000 | 45.126 | 65,000 | 0.219 | 50,000 | 0.226 |
| 27/08/2025 | 0.143 | 116.300 | 0 | 44.648 | ||||
| 26/08/2025 | 0.127 | 120.000 | 0 | 43.905 | ||||
| 25/08/2025 | 0.121 | 122.300 | 0 | 44.579 | ||||
| 22/08/2025 | 0.139 | 118.400 | 20,000 | 44.290 | 20,000 | 0.143 | ||
| 21/08/2025 | 0.145 | 117.100 | 85,000 | 44.105 | 10,000 | 0.146 | 75,000 | 0.147 |
| 20/08/2025 | 0.128 | 120.800 | 0 | 44.145 | ||||
| 19/08/2025 | 0.128 | 120.800 | 1,170,000 | 44.047 | 500,000 | 0.128 | 500,000 | 0.129 |
| 18/08/2025 | 0.125 | 121.500 | 545,000 | 43.973 | 250,000 | 0.120 | 250,000 | 0.118 |
| 15/08/2025 | 0.128 | 121.700 | 350,000 | 44.377 | 175,000 | 0.131 | 175,000 | 0.132 |
| 14/08/2025 | 0.117 | 124.400 | 400,000 | 44.367 | 200,000 | 0.114 | 200,000 | 0.112 |
| 13/08/2025 | 0.119 | 124.300 | 0 | 44.560 | ||||
| 12/08/2025 | 0.142 | 119.400 | 200,000 | 44.626 | 100,000 | 0.143 | 100,000 | 0.143 |
| 11/08/2025 | 0.143 | 119.200 | 400,000 | 44.536 | 200,000 | 0.141 | 200,000 | 0.140 |
| 08/08/2025 | 0.135 | 120.800 | 200,000 | 44.175 | 100,000 | 0.132 | 100,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |