18032 美团花旗六三购Ａ (认购证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.042 | 101.400 | 5,720,000 | 30,930,000 | 30.930 | 1,090,000 | 0.039 | 4,020,000 | 0.039 |
| 03/09/2025 | 0.039 | 100.500 | 8,640,000 | 28,000,000 | 28.000 | 1,110,000 | 0.039 | 7,140,000 | 0.039 |
| 02/09/2025 | 0.040 | 101.100 | 6,550,000 | 21,970,000 | 21.970 | 1,390,000 | 0.041 | 3,910,000 | 0.039 |
| 01/09/2025 | 0.044 | 103.000 | 9,740,000 | 19,450,000 | 19.450 | 4,940,000 | 0.044 | 4,160,000 | 0.042 |
| 29/08/2025 | 0.044 | 102.700 | 3,090,000 | 20,230,000 | 20.230 | 840,000 | 0.040 | 2,140,000 | 0.040 |
| 28/08/2025 | 0.040 | 101.700 | 12,510,000 | 18,930,000 | 18.930 | 3,120,000 | 0.045 | 7,870,000 | 0.043 |
| 27/08/2025 | 0.078 | 116.300 | 10,560,000 | 14,180,000 | 14.180 | 2,620,000 | 0.085 | 6,570,000 | 0.084 |
| 26/08/2025 | 0.092 | 120.000 | 23,060,000 | 10,230,000 | 10.230 | 12,790,000 | 0.094 | 9,790,000 | 0.094 |
| 25/08/2025 | 0.099 | 122.300 | 41,980,000 | 13,230,000 | 13.230 | 20,370,000 | 0.097 | 20,900,000 | 0.097 |
| 22/08/2025 | 0.085 | 118.400 | 27,930,000 | 12,700,000 | 12.700 | 13,640,000 | 0.081 | 13,990,000 | 0.081 |
| 21/08/2025 | 0.082 | 117.100 | 22,170,000 | 12,350,000 | 12.350 | 9,870,000 | 0.087 | 10,800,000 | 0.090 |
| 20/08/2025 | 0.094 | 120.800 | 19,630,000 | 11,420,000 | 11.420 | 10,630,000 | 0.093 | 8,970,000 | 0.094 |
| 19/08/2025 | 0.096 | 120.800 | 39,040,000 | 13,080,000 | 13.080 | 19,370,000 | 0.096 | 17,990,000 | 0.097 |
| 18/08/2025 | 0.101 | 121.500 | 91,040,000 | 14,460,000 | 14.460 | 44,000,000 | 0.106 | 46,650,000 | 0.106 |
| 15/08/2025 | 0.101 | 121.700 | 41,770,000 | 11,810,000 | 11.810 | 19,430,000 | 0.100 | 21,680,000 | 0.099 |
| 14/08/2025 | 0.114 | 124.400 | 83,260,000 | 9,560,000 | 9.560 | 41,800,000 | 0.118 | 41,450,000 | 0.117 |
| 13/08/2025 | 0.116 | 124.300 | 59,330,000 | 9,910,000 | 9.910 | 29,170,000 | 0.109 | 29,670,000 | 0.108 |
| 12/08/2025 | 0.095 | 119.400 | 24,950,000 | 9,410,000 | 9.410 | 12,040,000 | 0.094 | 12,390,000 | 0.093 |
| 11/08/2025 | 0.094 | 119.200 | 65,940,000 | 9,060,000 | 9.060 | 31,530,000 | 0.097 | 34,310,000 | 0.096 |
| 08/08/2025 | 0.103 | 120.800 | 9,990,000 | 6,280,000 | 6.280 | 5,530,000 | 0.102 | 4,460,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |