18032 美团花旗六三购Ａ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.021 | 96.100 | 1,020,000 | 21,430,000 | 21.430 | 730,000 | 0.022 | ||
| 21/10/2025 | 0.023 | 96.500 | 320,000 | 20,700,000 | 20.700 | 290,000 | 0.025 | ||
| 20/10/2025 | 0.024 | 96.650 | 50,000 | 20,990,000 | 20.990 | 20,000 | 0.023 | ||
| 17/10/2025 | 0.021 | 94.500 | 1,430,000 | 21,010,000 | 21.010 | 400,000 | 0.022 | 80,000 | 0.024 |
| 16/10/2025 | 0.026 | 98.750 | 2,650,000 | 21,330,000 | 21.330 | 2,650,000 | 0.027 | ||
| 15/10/2025 | 0.028 | 99.900 | 1,210,000 | 23,980,000 | 23.980 | 1,110,000 | 0.029 | ||
| 14/10/2025 | 0.028 | 98.300 | 2,450,000 | 22,870,000 | 22.870 | 1,140,000 | 0.029 | 960,000 | 0.030 |
| 13/10/2025 | 0.028 | 99.800 | 2,750,000 | 23,050,000 | 23.050 | 1,010,000 | 0.031 | 1,480,000 | 0.028 |
| 10/10/2025 | 0.033 | 101.700 | 4,330,000 | 22,580,000 | 22.580 | 2,110,000 | 0.034 | 2,000,000 | 0.036 |
| 09/10/2025 | 0.040 | 103.600 | 3,430,000 | 22,690,000 | 22.690 | 980,000 | 0.043 | 1,780,000 | 0.040 |
| 08/10/2025 | 0.040 | 103.700 | 5,530,000 | 21,890,000 | 21.890 | 3,490,000 | 0.039 | 1,740,000 | 0.040 |
| 06/10/2025 | 0.042 | 105.600 | 26,500,000 | 23,640,000 | 23.640 | 7,720,000 | 0.046 | 16,980,000 | 0.045 |
| 03/10/2025 | 0.045 | 106.100 | 21,560,000 | 14,380,000 | 14.380 | 10,090,000 | 0.045 | 7,640,000 | 0.045 |
| 02/10/2025 | 0.045 | 105.800 | 25,540,000 | 16,830,000 | 16.830 | 14,880,000 | 0.048 | 9,150,000 | 0.047 |
| 30/09/2025 | 0.044 | 104.500 | 6,240,000 | 22,560,000 | 22.560 | 2,920,000 | 0.043 | 2,460,000 | 0.042 |
| 29/09/2025 | 0.044 | 102.800 | 6,620,000 | 23,020,000 | 23.020 | 2,410,000 | 0.044 | 4,180,000 | 0.044 |
| 26/09/2025 | 0.041 | 100.600 | 9,880,000 | 21,250,000 | 21.250 | 5,200,000 | 0.042 | 4,510,000 | 0.042 |
| 25/09/2025 | 0.045 | 102.300 | 6,820,000 | 21,940,000 | 21.940 | 2,890,000 | 0.040 | 2,900,000 | 0.040 |
| 24/09/2025 | 0.042 | 102.200 | 16,900,000 | 21,930,000 | 21.930 | 9,690,000 | 0.042 | 6,190,000 | 0.043 |
| 23/09/2025 | 0.040 | 101.000 | 2,570,000 | 25,430,000 | 25.430 | 1,340,000 | 0.041 | 830,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |