18032 美團花旗六三購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.024 | 96.650 | 50,000 | 53.045 | 20,000 | 0.023 | ||
| 17/10/2025 | 0.021 | 94.500 | 1,430,000 | 52.691 | 400,000 | 0.022 | 80,000 | 0.024 |
| 16/10/2025 | 0.026 | 98.750 | 2,650,000 | 51.431 | 2,650,000 | 0.027 | ||
| 15/10/2025 | 0.028 | 99.900 | 1,210,000 | 51.266 | 1,110,000 | 0.029 | ||
| 14/10/2025 | 0.028 | 98.300 | 2,450,000 | 52.775 | 1,140,000 | 0.029 | 960,000 | 0.030 |
| 13/10/2025 | 0.028 | 99.800 | 2,750,000 | 51.049 | 1,010,000 | 0.031 | 1,480,000 | 0.028 |
| 10/10/2025 | 0.033 | 101.700 | 4,330,000 | 51.347 | 2,110,000 | 0.034 | 2,000,000 | 0.036 |
| 09/10/2025 | 0.040 | 103.600 | 3,430,000 | 52.696 | 980,000 | 0.043 | 1,780,000 | 0.040 |
| 08/10/2025 | 0.040 | 103.700 | 5,530,000 | 52.421 | 3,490,000 | 0.039 | 1,740,000 | 0.040 |
| 06/10/2025 | 0.042 | 105.600 | 26,500,000 | 51.040 | 7,720,000 | 0.046 | 16,980,000 | 0.045 |
| 03/10/2025 | 0.045 | 106.100 | 21,560,000 | 51.381 | 10,090,000 | 0.045 | 7,640,000 | 0.045 |
| 02/10/2025 | 0.045 | 105.800 | 25,540,000 | 51.542 | 14,880,000 | 0.048 | 9,150,000 | 0.047 |
| 30/09/2025 | 0.044 | 104.500 | 6,240,000 | 52.126 | 2,920,000 | 0.043 | 2,460,000 | 0.042 |
| 29/09/2025 | 0.044 | 102.800 | 6,620,000 | 53.779 | 2,410,000 | 0.044 | 4,180,000 | 0.044 |
| 26/09/2025 | 0.041 | 100.600 | 9,880,000 | 54.237 | 5,200,000 | 0.042 | 4,510,000 | 0.042 |
| 25/09/2025 | 0.045 | 102.300 | 6,820,000 | 54.127 | 2,890,000 | 0.040 | 2,900,000 | 0.040 |
| 24/09/2025 | 0.042 | 102.200 | 16,900,000 | 52.703 | 9,690,000 | 0.042 | 6,190,000 | 0.043 |
| 23/09/2025 | 0.040 | 101.000 | 2,570,000 | 52.984 | 1,340,000 | 0.041 | 830,000 | 0.041 |
| 22/09/2025 | 0.045 | 103.900 | 5,310,000 | 52.088 | 3,710,000 | 0.044 | 1,380,000 | 0.047 |
| 19/09/2025 | 0.052 | 106.300 | 7,510,000 | 52.074 | 2,810,000 | 0.052 | 4,540,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |