18030 比电花旗五十购Ａ (认购证)
按盘价 
0.231 +0.006 (+2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.225 | 42.240 | 5,685,000 | 2,140,000 | 2.680 | 2,870,000 | 0.217 | 2,495,000 | 0.214 |
| 04/09/2025 | 0.191 | 41.180 | 4,020,000 | 2,515,000 | 3.140 | 1,565,000 | 0.210 | 1,770,000 | 0.231 |
| 03/09/2025 | 0.192 | 41.100 | 3,210,000 | 2,310,000 | 2.890 | 1,340,000 | 0.194 | 1,675,000 | 0.209 |
| 02/09/2025 | 0.295 | 43.260 | 520,000 | 1,975,000 | 2.470 | 285,000 | 0.371 | 140,000 | 0.347 |
| 01/09/2025 | 0.340 | 44.100 | 4,950,000 | 2,120,000 | 2.650 | 1,655,000 | 0.300 | 465,000 | 0.317 |
| 29/08/2025 | 0.220 | 41.180 | 35,125,000 | 3,310,000 | 4.140 | 16,820,000 | 0.168 | 12,615,000 | 0.152 |
| 28/08/2025 | 0.139 | 38.380 | 75,290,000 | 7,515,000 | 9.390 | 37,705,000 | 0.133 | 36,580,000 | 0.133 |
| 27/08/2025 | 0.154 | 38.660 | 82,375,000 | 8,640,000 | 10.800 | 39,930,000 | 0.179 | 41,995,000 | 0.178 |
| 26/08/2025 | 0.193 | 39.860 | 47,000,000 | 6,575,000 | 8.220 | 22,405,000 | 0.206 | 22,765,000 | 0.205 |
| 25/08/2025 | 0.179 | 39.180 | 34,500,000 | 6,215,000 | 7.770 | 16,500,000 | 0.177 | 17,800,000 | 0.176 |
| 22/08/2025 | 0.195 | 39.500 | 47,065,000 | 4,915,000 | 6.140 | 23,575,000 | 0.174 | 22,660,000 | 0.175 |
| 21/08/2025 | 0.135 | 37.220 | 12,085,000 | 5,830,000 | 7.290 | 5,125,000 | 0.137 | 5,990,000 | 0.136 |
| 20/08/2025 | 0.158 | 38.040 | 17,375,000 | 4,965,000 | 6.210 | 6,165,000 | 0.140 | 8,415,000 | 0.141 |
| 19/08/2025 | 0.148 | 37.540 | 56,690,000 | 2,715,000 | 3.390 | 27,780,000 | 0.160 | 26,830,000 | 0.161 |
| 18/08/2025 | 0.211 | 39.380 | 39,075,000 | 3,665,000 | 4.580 | 18,995,000 | 0.218 | 19,820,000 | 0.217 |
| 15/08/2025 | 0.249 | 40.320 | 6,845,000 | 2,840,000 | 3.550 | 2,955,000 | 0.232 | 3,590,000 | 0.234 |
| 14/08/2025 | 0.204 | 38.800 | 1,310,000 | 2,205,000 | 2.760 | 525,000 | 0.216 | 775,000 | 0.218 |
| 13/08/2025 | 0.275 | 40.860 | 9,135,000 | 1,955,000 | 2.440 | 4,690,000 | 0.277 | 3,330,000 | 0.276 |
| 12/08/2025 | 0.238 | 39.640 | 23,645,000 | 3,315,000 | 4.140 | 11,065,000 | 0.258 | 10,350,000 | 0.260 |
| 11/08/2025 | 0.207 | 38.680 | 58,405,000 | 4,030,000 | 5.040 | 26,860,000 | 0.191 | 28,140,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |