18030 比電花旗五十購Ａ (认购证)
按盘价 
0.112 +0.001 (+0.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.111 | 33.500 | 7,700,000 | 62.671 | 3,800,000 | 0.108 | 3,900,000 | 0.107 |
| 16/07/2025 | 0.110 | 33.250 | 5,110,000 | 63.197 | 2,250,000 | 0.114 | 2,860,000 | 0.115 |
| 15/07/2025 | 0.118 | 33.700 | 4,950,000 | 62.601 | 2,450,000 | 0.119 | 2,445,000 | 0.120 |
| 14/07/2025 | 0.115 | 33.250 | 5,365,000 | 63.590 | 2,705,000 | 0.118 | 2,660,000 | 0.118 |
| 11/07/2025 | 0.124 | 33.400 | 5,260,000 | 63.750 | 2,290,000 | 0.133 | 2,970,000 | 0.132 |
| 10/07/2025 | 0.136 | 33.950 | 21,535,000 | 63.326 | 10,705,000 | 0.135 | 10,805,000 | 0.137 |
| 09/07/2025 | 32.150 | 0 | ||||||
| 08/07/2025 | 32.700 | 0 | ||||||
| 07/07/2025 | 31.650 | 0 | ||||||
| 04/07/2025 | 32.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |