18029 美团星展六三购A (认购证)
实时 按盘价 跌0.020 -0.002 (-9.091%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.02296.50010,00033,840,00048.343
20/10/20250.02196.650680,00033,840,00048.343
17/10/20250.02094.5001,600,00033,840,00048.343
16/10/20250.02498.750200,00033,840,00048.343200,0000.024
15/10/20250.02699.900440,00033,640,00048.057
14/10/20250.02598.300033,640,00048.057
13/10/20250.02599.8001,010,00033,640,00048.057
10/10/20250.028101.7001,390,00033,640,00048.057
09/10/20250.031103.600700,00033,640,00048.057
08/10/20250.030103.7001,120,00033,640,00048.057250,0000.032
06/10/20250.035105.600033,390,00047.700
03/10/20250.035106.100820,00033,390,00047.700
02/10/20250.036105.8003,760,00033,390,00047.700
30/09/20250.035104.5005,840,00033,390,00047.700210,0000.035
29/09/20250.032102.800150,00033,180,00047.400
26/09/20250.032100.600320,00033,180,00047.400
25/09/20250.035102.300670,00033,180,00047.400
24/09/20250.032102.200570,00033,180,00047.400
23/09/20250.030101.000480,00033,180,00047.400
22/09/20250.034103.9001,010,00033,180,00047.400
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。