18029 美團星展六三購Ａ (认购证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.127 | 125.500 | 96,320,000 | 55.300 | ||||
| 16/07/2025 | 0.120 | 124.100 | 90,400,000 | 54.802 | 44,530,000 | 0.136 | 45,000,000 | 0.135 |
| 15/07/2025 | 0.128 | 126.200 | 131,020,000 | 54.708 | 65,070,000 | 0.119 | 65,540,000 | 0.119 |
| 14/07/2025 | 0.110 | 120.900 | 126,420,000 | 55.175 | 62,980,000 | 0.103 | 63,340,000 | 0.103 |
| 11/07/2025 | 0.107 | 120.000 | 98,300,000 | 54.914 | 48,830,000 | 0.113 | 49,050,000 | 0.113 |
| 10/07/2025 | 0.103 | 118.600 | 126,160,000 | 55.070 | 63,830,000 | 0.105 | 62,300,000 | 0.105 |
| 09/07/2025 | 0.105 | 119.200 | 127,880,000 | 54.927 | 63,820,000 | 0.112 | 64,060,000 | 0.112 |
| 08/07/2025 | 0.117 | 122.200 | 134,290,000 | 55.184 | 66,490,000 | 0.101 | 67,740,000 | 0.101 |
| 07/07/2025 | 0.101 | 119.000 | 130,750,000 | 53.929 | 64,670,000 | 0.096 | 65,680,000 | 0.096 |
| 04/07/2025 | 0.115 | 120.800 | 140,000 | 55.587 | 70,000 | 0.119 | 70,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |