18029 美團星展六三購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.021 | 96.650 | 680,000 | 57.107 | ||||
| 17/10/2025 | 0.020 | 94.500 | 1,600,000 | 57.913 | ||||
| 16/10/2025 | 0.024 | 98.750 | 200,000 | 56.368 | 200,000 | 0.024 | ||
| 15/10/2025 | 0.026 | 99.900 | 440,000 | 56.344 | ||||
| 14/10/2025 | 0.025 | 98.300 | 0 | 57.116 | ||||
| 13/10/2025 | 0.025 | 99.800 | 1,010,000 | 55.456 | ||||
| 10/10/2025 | 0.028 | 101.700 | 1,390,000 | 54.913 | ||||
| 09/10/2025 | 0.031 | 103.600 | 700,000 | 54.597 | ||||
| 08/10/2025 | 0.030 | 103.700 | 1,120,000 | 53.773 | 250,000 | 0.032 | ||
| 06/10/2025 | 0.035 | 105.600 | 0 | 54.276 | ||||
| 03/10/2025 | 0.035 | 106.100 | 820,000 | 53.290 | ||||
| 02/10/2025 | 0.036 | 105.800 | 3,760,000 | 53.918 | ||||
| 30/09/2025 | 0.035 | 104.500 | 5,840,000 | 54.320 | 210,000 | 0.035 | ||
| 29/09/2025 | 0.032 | 102.800 | 150,000 | 54.237 | ||||
| 26/09/2025 | 0.032 | 100.600 | 320,000 | 55.877 | ||||
| 25/09/2025 | 0.035 | 102.300 | 670,000 | 55.646 | ||||
| 24/09/2025 | 0.032 | 102.200 | 570,000 | 54.013 | ||||
| 23/09/2025 | 0.030 | 101.000 | 480,000 | 54.021 | ||||
| 22/09/2025 | 0.034 | 103.900 | 1,010,000 | 53.230 | ||||
| 19/09/2025 | 0.038 | 106.300 | 420,000 | 52.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |