18029 美團星展六三購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.032 | 101.400 | 2,570,000 | 52.008 | ||||
| 03/09/2025 | 0.030 | 100.500 | 4,310,000 | 51.653 | ||||
| 02/09/2025 | 0.030 | 101.100 | 3,760,000 | 51.108 | ||||
| 01/09/2025 | 0.033 | 103.000 | 5,310,000 | 50.790 | 380,000 | 0.034 | 1,580,000 | 0.029 |
| 29/08/2025 | 0.034 | 102.700 | 324,970,000 | 51.157 | 157,400,000 | 0.035 | 161,340,000 | 0.035 |
| 28/08/2025 | 0.034 | 101.700 | 281,690,000 | 51.930 | 133,520,000 | 0.041 | 143,230,000 | 0.041 |
| 27/08/2025 | 0.066 | 116.300 | 169,330,000 | 50.929 | 82,450,000 | 0.075 | 86,410,000 | 0.075 |
| 26/08/2025 | 0.078 | 120.000 | 175,480,000 | 51.810 | 87,110,000 | 0.078 | 88,260,000 | 0.078 |
| 25/08/2025 | 0.085 | 122.300 | 141,460,000 | 51.569 | 71,320,000 | 0.083 | 69,080,000 | 0.083 |
| 22/08/2025 | 0.072 | 118.400 | 168,150,000 | 50.960 | 83,370,000 | 0.068 | 84,760,000 | 0.068 |
| 21/08/2025 | 0.070 | 117.100 | 164,740,000 | 51.428 | 80,890,000 | 0.079 | 83,150,000 | 0.079 |
| 20/08/2025 | 0.082 | 120.800 | 164,040,000 | 51.509 | 81,930,000 | 0.080 | 82,090,000 | 0.080 |
| 19/08/2025 | 0.083 | 120.800 | 131,820,000 | 51.687 | 65,240,000 | 0.084 | 66,080,000 | 0.084 |
| 18/08/2025 | 0.087 | 121.500 | 160,560,000 | 52.071 | 79,860,000 | 0.092 | 79,780,000 | 0.092 |
| 15/08/2025 | 0.088 | 121.700 | 143,850,000 | 51.804 | 72,080,000 | 0.085 | 71,180,000 | 0.085 |
| 14/08/2025 | 0.097 | 124.400 | 132,620,000 | 51.608 | 65,920,000 | 0.101 | 66,380,000 | 0.101 |
| 13/08/2025 | 0.097 | 124.300 | 142,880,000 | 51.586 | 71,520,000 | 0.088 | 70,560,000 | 0.088 |
| 12/08/2025 | 0.081 | 119.400 | 174,650,000 | 51.624 | 86,860,000 | 0.080 | 87,320,000 | 0.080 |
| 11/08/2025 | 0.081 | 119.200 | 138,180,000 | 51.697 | 68,670,000 | 0.083 | 69,440,000 | 0.083 |
| 08/08/2025 | 0.087 | 120.800 | 131,340,000 | 51.588 | 64,750,000 | 0.089 | 66,380,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |