18028 泡玛瑞银六一沽Ａ (认沽证)
按盘价 
0.340 +0.065 (+23.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.275 | 200.400 | 140,000 | 1,780,000 | 2.230 | 100,000 | 0.260 | 40,000 | 0.234 |
| 05/12/2025 | 0.182 | 219.000 | 0 | 1,840,000 | 2.300 | ||||
| 04/12/2025 | 0.202 | 215.400 | 0 | 1,840,000 | 2.300 | ||||
| 03/12/2025 | 0.202 | 216.000 | 80,000 | 1,840,000 | 2.300 | 60,000 | 0.200 | 20,000 | 0.195 |
| 02/12/2025 | 0.196 | 218.800 | 220,000 | 1,880,000 | 2.350 | 140,000 | 0.196 | 80,000 | 0.197 |
| 01/12/2025 | 0.215 | 215.200 | 40,000 | 1,940,000 | 2.430 | 40,000 | 0.210 | ||
| 28/11/2025 | 0.171 | 224.800 | 3,320,000 | 1,980,000 | 2.480 | 2,640,000 | 0.170 | 680,000 | 0.167 |
| 27/11/2025 | 0.206 | 218.600 | 200,000 | 3,940,000 | 4.920 | 200,000 | 0.203 | ||
| 26/11/2025 | 0.275 | 204.600 | 40,000 | 3,740,000 | 4.670 | 40,000 | 0.275 | ||
| 25/11/2025 | 0.305 | 200.200 | 420,000 | 3,780,000 | 4.720 | 420,000 | 0.300 | ||
| 24/11/2025 | 0.325 | 199.500 | 0 | 4,200,000 | 5.250 | ||||
| 21/11/2025 | 0.325 | 199.300 | 1,080,000 | 4,200,000 | 5.250 | 80,000 | 0.351 | 1,000,000 | 0.340 |
| 20/11/2025 | 0.315 | 201.400 | 1,500,000 | 3,280,000 | 4.100 | 500,000 | 0.306 | 1,000,000 | 0.320 |
| 19/11/2025 | 0.285 | 206.600 | 20,000 | 2,780,000 | 3.480 | 20,000 | 0.285 | ||
| 18/11/2025 | 0.265 | 211.400 | 0 | 2,800,000 | 3.500 | ||||
| 17/11/2025 | 0.244 | 217.400 | 60,000 | 2,800,000 | 3.500 | 60,000 | 0.248 | ||
| 14/11/2025 | 0.247 | 216.400 | 40,000 | 2,860,000 | 3.570 | 40,000 | 0.241 | ||
| 13/11/2025 | 0.234 | 220.400 | 160,000 | 2,900,000 | 3.620 | 100,000 | 0.236 | 60,000 | 0.245 |
| 12/11/2025 | 0.239 | 220.000 | 200,000 | 2,940,000 | 3.670 | 200,000 | 0.250 | ||
| 11/11/2025 | 0.230 | 223.200 | 1,240,000 | 3,140,000 | 3.920 | 520,000 | 0.238 | 720,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |