18028 泡瑪瑞銀六一沽Ａ (认沽证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.141 | 306.600 | 23,940,000 | 74.666 | 11,380,000 | 0.139 | 12,400,000 | 0.139 |
| 03/09/2025 | 0.131 | 314.400 | 153,160,000 | 74.812 | 76,180,000 | 0.132 | 76,780,000 | 0.132 |
| 02/09/2025 | 0.138 | 309.000 | 83,180,000 | 74.133 | 41,420,000 | 0.134 | 41,500,000 | 0.134 |
| 01/09/2025 | 0.142 | 308.400 | 310,440,000 | 74.553 | 155,920,000 | 0.143 | 152,580,000 | 0.143 |
| 29/08/2025 | 0.121 | 322.400 | 361,020,000 | 73.596 | 179,460,000 | 0.123 | 181,080,000 | 0.123 |
| 28/08/2025 | 0.123 | 324.400 | 24,420,000 | 74.430 | 12,400,000 | 0.130 | 10,800,000 | 0.128 |
| 27/08/2025 | 0.127 | 322.200 | 27,720,000 | 74.409 | 16,000,000 | 0.121 | 11,040,000 | 0.120 |
| 26/08/2025 | 0.113 | 335.400 | 218,600,000 | 74.186 | 106,960,000 | 0.111 | 110,200,000 | 0.111 |
| 25/08/2025 | 0.128 | 326.600 | 379,340,000 | 74.809 | 188,480,000 | 0.131 | 189,640,000 | 0.132 |
| 22/08/2025 | 0.136 | 320.400 | 226,840,000 | 73.899 | 112,080,000 | 0.139 | 113,620,000 | 0.139 |
| 21/08/2025 | 0.141 | 319.800 | 237,860,000 | 74.550 | 118,400,000 | 0.139 | 118,780,000 | 0.139 |
| 20/08/2025 | 0.143 | 316.000 | 29,820,000 | 73.514 | 11,900,000 | 0.175 | 15,660,000 | 0.172 |
| 19/08/2025 | 0.211 | 280.800 | 212,460,000 | 74.015 | 105,260,000 | 0.221 | 106,380,000 | 0.221 |
| 18/08/2025 | 0.206 | 284.800 | 114,280,000 | 74.452 | 56,240,000 | 0.213 | 56,800,000 | 0.213 |
| 15/08/2025 | 0.240 | 271.400 | 78,640,000 | 74.413 | 39,380,000 | 0.244 | 39,040,000 | 0.244 |
| 14/08/2025 | 0.245 | 272.400 | 303,520,000 | 75.532 | 151,120,000 | 0.245 | 151,720,000 | 0.245 |
| 13/08/2025 | 0.255 | 268.000 | 25,100,000 | 75.139 | 12,720,000 | 0.258 | 12,160,000 | 0.258 |
| 12/08/2025 | 0.265 | 266.000 | 2,240,000 | 75.737 | 1,380,000 | 0.269 | 760,000 | 0.254 |
| 11/08/2025 | 0.260 | 271.200 | 17,020,000 | 76.946 | 8,820,000 | 0.250 | 7,960,000 | 0.249 |
| 08/08/2025 | 0.246 | 278.000 | 174,760,000 | 76.614 | 86,220,000 | 0.241 | 87,440,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |