18027 小米瑞银六二购Ｂ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.048 | 53.450 | 4,060,000 | 2,400,000 | 1.600 | 1,870,000 | 0.050 | 2,190,000 | 0.051 |
| 03/09/2025 | 0.055 | 54.700 | 7,370,000 | 2,080,000 | 1.390 | 3,740,000 | 0.059 | 3,050,000 | 0.058 |
| 02/09/2025 | 0.058 | 55.850 | 19,980,000 | 2,770,000 | 1.850 | 9,030,000 | 0.054 | 8,990,000 | 0.053 |
| 01/09/2025 | 0.050 | 54.000 | 5,770,000 | 2,810,000 | 1.870 | 2,590,000 | 0.050 | 2,650,000 | 0.050 |
| 29/08/2025 | 0.045 | 52.850 | 9,070,000 | 2,750,000 | 1.830 | 4,340,000 | 0.047 | 4,530,000 | 0.045 |
| 28/08/2025 | 0.046 | 53.100 | 11,100,000 | 2,560,000 | 1.710 | 4,810,000 | 0.045 | 5,410,000 | 0.046 |
| 27/08/2025 | 0.048 | 53.200 | 20,380,000 | 1,960,000 | 1.310 | 9,970,000 | 0.053 | 9,310,000 | 0.053 |
| 26/08/2025 | 0.051 | 53.500 | 8,040,000 | 2,620,000 | 1.750 | 3,930,000 | 0.051 | 3,860,000 | 0.051 |
| 25/08/2025 | 0.051 | 53.500 | 10,490,000 | 2,690,000 | 1.790 | 4,640,000 | 0.050 | 4,800,000 | 0.050 |
| 22/08/2025 | 0.046 | 52.550 | 4,170,000 | 2,530,000 | 1.690 | 2,400,000 | 0.045 | 1,530,000 | 0.045 |
| 21/08/2025 | 0.041 | 51.350 | 358,200,000 | 3,400,000 | 2.270 | 178,850,000 | 0.044 | 179,050,000 | 0.044 |
| 20/08/2025 | 0.048 | 52.550 | 28,060,000 | 3,200,000 | 2.130 | 13,980,000 | 0.046 | 13,180,000 | 0.046 |
| 19/08/2025 | 0.047 | 52.400 | 473,120,000 | 4,000,000 | 2.670 | 234,700,000 | 0.049 | 238,380,000 | 0.049 |
| 18/08/2025 | 0.052 | 53.050 | 900,000 | 320,000 | 0.210 | 450,000 | 0.053 | 450,000 | 0.052 |
| 15/08/2025 | 0.051 | 52.850 | 0 | 320,000 | 0.210 | ||||
| 14/08/2025 | 0.052 | 53.200 | 300,000 | 320,000 | 0.210 | 300,000 | 0.054 | ||
| 13/08/2025 | 0.051 | 53.250 | 580,000 | 20,000 | 0.010 | 290,000 | 0.046 | 290,000 | 0.044 |
| 12/08/2025 | 0.043 | 51.700 | 3,860,000 | 20,000 | 0.010 | 2,080,000 | 0.039 | 1,780,000 | 0.038 |
| 11/08/2025 | 0.040 | 50.800 | 1,570,000 | 320,000 | 0.210 | 650,000 | 0.042 | 770,000 | 0.041 |
| 08/08/2025 | 0.042 | 51.250 | 1,170,000 | 200,000 | 0.130 | 480,000 | 0.043 | 660,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |