18027 小米瑞銀六二購Ｂ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.013 | 45.800 | 4,550,000 | 51.661 | ||||
| 24/10/2025 | 0.013 | 45.920 | 530,000 | 50.681 | ||||
| 23/10/2025 | 0.014 | 46.740 | 2,450,000 | 49.546 | ||||
| 22/10/2025 | 0.012 | 46.340 | 1,900,000 | 48.278 | ||||
| 21/10/2025 | 0.013 | 46.460 | 17,870,000 | 48.809 | 4,430,000 | 0.014 | 4,430,000 | 0.014 |
| 20/10/2025 | 0.018 | 47.140 | 4,590,000 | 51.469 | ||||
| 17/10/2025 | 0.020 | 45.960 | 9,990,000 | 55.224 | ||||
| 16/10/2025 | 0.019 | 47.700 | 3,340,000 | 50.082 | ||||
| 15/10/2025 | 0.023 | 49.480 | 1,070,000 | 48.616 | ||||
| 14/10/2025 | 0.022 | 48.620 | 2,730,000 | 49.746 | ||||
| 13/10/2025 | 0.031 | 49.080 | 7,360,000 | 54.306 | ||||
| 10/10/2025 | 0.036 | 52.050 | 2,940,000 | 49.159 | ||||
| 09/10/2025 | 0.039 | 53.350 | 4,830,000 | 47.298 | ||||
| 08/10/2025 | 0.039 | 53.850 | 16,350,000 | 45.882 | 2,450,000 | 0.038 | 10,350,000 | 0.038 |
| 06/10/2025 | 0.041 | 53.850 | 23,780,000 | 46.503 | 4,500,000 | 0.042 | 15,360,000 | 0.043 |
| 03/10/2025 | 0.048 | 55.000 | 18,140,000 | 46.304 | 5,320,000 | 0.050 | 8,840,000 | 0.048 |
| 02/10/2025 | 0.054 | 55.800 | 69,350,000 | 46.669 | 32,710,000 | 0.052 | 19,670,000 | 0.050 |
| 30/09/2025 | 0.045 | 54.000 | 42,360,000 | 46.869 | 10,770,000 | 0.045 | 1,530,000 | 0.044 |
| 29/09/2025 | 0.045 | 53.550 | 776,390,000 | 47.793 | 340,470,000 | 0.047 | 390,800,000 | 0.047 |
| 26/09/2025 | 0.048 | 54.650 | 938,770,000 | 45.905 | 435,400,000 | 0.059 | 489,260,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |