18026 恒指瑞银五乙沽Ｃ (认沽证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.093 | 24,498.950 | 1,752,510,000 | 1,700,000 | 0.570 | 875,900,000 | 0.088 | 876,600,000 | 0.088 |
| 16/07/2025 | 0.092 | 24,517.760 | 1,804,220,000 | 1,000,000 | 0.330 | 902,110,000 | 0.085 | 902,110,000 | 0.085 |
| 15/07/2025 | 0.092 | 24,590.120 | 1,638,560,000 | 1,000,000 | 0.330 | 819,280,000 | 0.095 | 819,280,000 | 0.095 |
| 14/07/2025 | 0.103 | 24,203.320 | 0 | 1,000,000 | 0.330 | ||||
| 11/07/2025 | 0.109 | 24,139.570 | 1,000,000 | 1,000,000 | 0.330 | 1,000,000 | 0.101 | ||
| 10/07/2025 | 0.112 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.118 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.110 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.125 | 23,887.830 | 20,000 | 0 | 0.000 | 10,000 | 0.129 | 10,000 | 0.130 |
| 04/07/2025 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |