18026 恒指瑞銀五乙沽Ｃ (认沽证)
按盘价 
0.082 -0.011 (-11.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.093 | 24,498.950 | 1,752,510,000 | 23.633 | 875,900,000 | 0.088 | 876,600,000 | 0.088 |
| 16/07/2025 | 0.092 | 24,517.760 | 1,804,220,000 | 23.531 | 902,110,000 | 0.085 | 902,110,000 | 0.085 |
| 15/07/2025 | 0.092 | 24,590.120 | 1,638,560,000 | 23.675 | 819,280,000 | 0.095 | 819,280,000 | 0.095 |
| 14/07/2025 | 0.103 | 24,203.320 | 0 | 23.072 | ||||
| 11/07/2025 | 0.109 | 24,139.570 | 1,000,000 | 23.166 | 1,000,000 | 0.101 | ||
| 10/07/2025 | 0.112 | 24,028.370 | 0 | 22.872 | ||||
| 09/07/2025 | 0.118 | 23,892.320 | 0 | 22.772 | ||||
| 08/07/2025 | 0.110 | 24,148.070 | 0 | 22.975 | ||||
| 07/07/2025 | 0.125 | 23,887.830 | 20,000 | 23.163 | 10,000 | 0.129 | 10,000 | 0.130 |
| 04/07/2025 | 23,916.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |