18026 恒指瑞銀五乙沽Ｃ (认沽证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.038 | 25,058.510 | 6,990,000 | 23.543 | 3,190,000 | 0.037 | 3,220,000 | 0.037 |
| 03/09/2025 | 0.036 | 25,343.430 | 14,250,000 | 24.225 | 9,160,000 | 0.034 | 4,640,000 | 0.033 |
| 02/09/2025 | 0.032 | 25,496.550 | 15,020,000 | 23.815 | 6,170,000 | 0.032 | 7,060,000 | 0.032 |
| 01/09/2025 | 0.034 | 25,617.420 | 11,500,000 | 24.567 | 990,000 | 0.035 | 9,330,000 | 0.036 |
| 29/08/2025 | 0.041 | 25,077.620 | 16,240,000 | 23.452 | 10,810,000 | 0.040 | 4,960,000 | 0.039 |
| 28/08/2025 | 0.041 | 24,998.820 | 20,670,000 | 23.042 | 10,570,000 | 0.043 | 9,110,000 | 0.042 |
| 27/08/2025 | 0.040 | 25,201.760 | 4,090,000 | 23.606 | 2,120,000 | 0.040 | 1,510,000 | 0.039 |
| 26/08/2025 | 0.037 | 25,524.920 | 8,370,000 | 23.739 | 7,340,000 | 0.035 | 560,000 | 0.033 |
| 25/08/2025 | 0.033 | 25,829.910 | 12,830,000 | 23.989 | 4,490,000 | 0.032 | 7,600,000 | 0.033 |
| 22/08/2025 | 0.038 | 25,339.140 | 12,580,000 | 22.792 | 4,190,000 | 0.038 | 8,050,000 | 0.038 |
| 21/08/2025 | 0.041 | 25,104.610 | 7,370,000 | 22.309 | 3,180,000 | 0.042 | 3,790,000 | 0.041 |
| 20/08/2025 | 0.041 | 25,165.940 | 8,900,000 | 22.459 | 4,820,000 | 0.044 | 3,590,000 | 0.044 |
| 19/08/2025 | 0.043 | 25,122.900 | 5,370,000 | 22.535 | 3,080,000 | 0.043 | 2,290,000 | 0.043 |
| 18/08/2025 | 0.043 | 25,176.850 | 12,720,000 | 22.663 | 8,700,000 | 0.042 | 2,280,000 | 0.040 |
| 15/08/2025 | 0.042 | 25,270.070 | 61,870,000 | 22.603 | 43,010,000 | 0.044 | 13,270,000 | 0.044 |
| 14/08/2025 | 0.042 | 25,519.320 | 4,064,970,000 | 23.466 | 2,026,970,000 | 0.039 | 2,023,250,000 | 0.039 |
| 13/08/2025 | 0.040 | 25,613.670 | 4,379,440,000 | 23.355 | 2,158,320,000 | 0.047 | 2,211,550,000 | 0.047 |
| 12/08/2025 | 0.053 | 24,969.680 | 3,566,310,000 | 22.817 | 1,774,790,000 | 0.056 | 1,779,120,000 | 0.056 |
| 11/08/2025 | 0.058 | 24,906.810 | 3,466,090,000 | 23.193 | 1,731,710,000 | 0.059 | 1,734,240,000 | 0.059 |
| 08/08/2025 | 0.060 | 24,858.820 | 3,483,040,000 | 23.025 | 1,734,780,000 | 0.059 | 1,734,330,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |