18025 恒指瑞银五乙沽Ｂ (认沽证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.032 | 25,858.830 | 79,840,000 | 82,990,000 | 27.660 | 33,550,000 | 0.032 | 28,980,000 | 0.032 |
| 17/10/2025 | 0.053 | 25,247.100 | 57,730,000 | 87,560,000 | 29.190 | 25,510,000 | 0.046 | 14,530,000 | 0.041 |
| 16/10/2025 | 0.031 | 25,888.510 | 31,020,000 | 98,540,000 | 32.850 | 11,470,000 | 0.032 | 8,700,000 | 0.029 |
| 15/10/2025 | 0.029 | 25,910.600 | 43,060,000 | 101,310,000 | 33.770 | 3,860,000 | 0.030 | 18,710,000 | 0.029 |
| 14/10/2025 | 0.039 | 25,441.350 | 94,330,000 | 86,460,000 | 28.820 | 44,400,000 | 0.034 | 23,210,000 | 0.034 |
| 13/10/2025 | 0.030 | 25,889.480 | 125,870,000 | 107,650,000 | 35.880 | 35,380,000 | 0.037 | 28,500,000 | 0.036 |
| 10/10/2025 | 0.019 | 26,290.320 | 21,390,000 | 114,530,000 | 38.180 | 8,610,000 | 0.020 | 3,740,000 | 0.018 |
| 09/10/2025 | 0.016 | 26,752.590 | 18,440,000 | 119,400,000 | 39.800 | 14,350,000 | 0.015 | 650,000 | 0.016 |
| 08/10/2025 | 0.015 | 26,829.460 | 13,110,000 | 133,100,000 | 44.370 | 9,450,000 | 0.015 | 670,000 | 0.015 |
| 06/10/2025 | 0.014 | 26,957.770 | 5,120,000 | 141,880,000 | 47.290 | 4,640,000 | 0.014 | ||
| 03/10/2025 | 0.013 | 27,140.920 | 6,890,000 | 146,520,000 | 48.840 | 3,790,000 | 0.014 | ||
| 02/10/2025 | 0.014 | 27,287.120 | 27,680,000 | 142,730,000 | 47.580 | 2,530,000 | 0.014 | 14,120,000 | 0.014 |
| 30/09/2025 | 0.017 | 26,855.560 | 6,540,000 | 131,140,000 | 43.710 | 660,000 | 0.018 | 2,490,000 | 0.017 |
| 29/09/2025 | 0.018 | 26,622.880 | 17,590,000 | 129,310,000 | 43.100 | 5,770,000 | 0.020 | 3,910,000 | 0.019 |
| 26/09/2025 | 0.024 | 26,128.200 | 21,430,000 | 131,170,000 | 43.720 | 12,460,000 | 0.021 | 2,390,000 | 0.021 |
| 25/09/2025 | 0.019 | 26,484.680 | 19,930,000 | 141,240,000 | 47.080 | 4,490,000 | 0.020 | 6,180,000 | 0.020 |
| 24/09/2025 | 0.021 | 26,518.650 | 29,930,000 | 139,550,000 | 46.520 | 12,700,000 | 0.022 | 4,020,000 | 0.021 |
| 23/09/2025 | 0.024 | 26,159.120 | 28,980,000 | 148,230,000 | 49.410 | 18,740,000 | 0.023 | 2,050,000 | 0.024 |
| 22/09/2025 | 0.024 | 26,344.140 | 8,360,000 | 164,920,000 | 54.970 | 5,100,000 | 0.024 | 690,000 | 0.025 |
| 19/09/2025 | 0.025 | 26,545.100 | 30,310,000 | 169,330,000 | 56.440 | 26,580,000 | 0.025 | 3,300,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |