18025 恒指瑞銀五乙沽Ｂ (认沽证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0 | 22.256 | ||||||
| 02/09/2025 | 0 | 22.006 | 2,363,480,000 | 0.044 | 2,360,350,000 | 0.044 | ||
| 01/09/2025 | 0 | 22.255 | 2,687,020,000 | 0.047 | 2,720,030,000 | 0.047 | ||
| 29/08/2025 | 0 | 21.399 | 1,860,010,000 | 0.055 | 1,867,750,000 | 0.055 | ||
| 28/08/2025 | 0 | 21.438 | 1,696,890,000 | 0.060 | 1,694,410,000 | 0.060 | ||
| 27/08/2025 | 0 | 22.046 | 2,107,770,000 | 0.047 | 2,102,580,000 | 0.047 | ||
| 26/08/2025 | 0 | 21.847 | 2,215,910,000 | 0.046 | 2,201,830,000 | 0.046 | ||
| 25/08/2025 | 0 | 22.386 | 2,296,590,000 | 0.049 | 2,320,510,000 | 0.049 | ||
| 22/08/2025 | 0 | 21.615 | 1,798,360,000 | 0.056 | 1,798,860,000 | 0.056 | ||
| 21/08/2025 | 0 | 20.881 | 1,729,100,000 | 0.058 | 1,731,220,000 | 0.058 | ||
| 20/08/2025 | 0 | 20.931 | 1,529,340,000 | 0.066 | 1,536,740,000 | 0.066 | ||
| 19/08/2025 | 0 | 21.125 | 1,689,050,000 | 0.060 | 1,695,700,000 | 0.060 | ||
| 18/08/2025 | 0 | 20.985 | 2,368,930,000 | 0.057 | 2,367,990,000 | 0.057 | ||
| 15/08/2025 | 0 | 21.033 | 1,731,920,000 | 0.059 | 1,728,800,000 | 0.059 | ||
| 14/08/2025 | 0 | 21.452 | 1,527,970,000 | 0.050 | 1,524,810,000 | 0.050 | ||
| 13/08/2025 | 0 | 21.591 | 1,633,200,000 | 0.062 | 1,651,390,000 | 0.062 | ||
| 12/08/2025 | 0 | 20.969 | 658,740,000 | 0.073 | 656,910,000 | 0.073 | ||
| 11/08/2025 | 0 | 21.613 | 1,344,970,000 | 0.076 | 1,348,180,000 | 0.076 | ||
| 08/08/2025 | 0 | 21.424 | 1,305,280,000 | 0.076 | 1,302,220,000 | 0.076 | ||
| 07/08/2025 | 0 | 21.876 | 1,275,060,000 | 0.076 | 1,275,670,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |