18025 恒指瑞銀五乙沽Ｂ (认沽证)
按盘价 
0.032 -0.021 (-39.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.032 | 25,858.830 | 79,840,000 | 27.406 | ||||
| 17/10/2025 | 0.053 | 25,247.100 | 57,730,000 | 28.633 | 25,510,000 | 0.046 | 14,530,000 | 0.041 |
| 16/10/2025 | 0.031 | 25,888.510 | 31,020,000 | 26.568 | 11,470,000 | 0.032 | 8,700,000 | 0.029 |
| 15/10/2025 | 0.029 | 25,910.600 | 43,060,000 | 25.915 | 3,860,000 | 0.030 | 18,710,000 | 0.029 |
| 14/10/2025 | 0.039 | 25,441.350 | 94,330,000 | 25.885 | 44,400,000 | 0.034 | 23,210,000 | 0.034 |
| 13/10/2025 | 0.030 | 25,889.480 | 125,870,000 | 25.779 | 35,380,000 | 0.037 | 28,500,000 | 0.036 |
| 10/10/2025 | 0.019 | 26,290.320 | 21,390,000 | 23.839 | 8,610,000 | 0.020 | 3,740,000 | 0.018 |
| 09/10/2025 | 0.016 | 26,752.590 | 18,440,000 | 24.616 | 14,350,000 | 0.015 | 650,000 | 0.016 |
| 08/10/2025 | 0.015 | 26,829.460 | 13,110,000 | 24.395 | 9,450,000 | 0.015 | 670,000 | 0.015 |
| 06/10/2025 | 0.014 | 26,957.770 | 5,120,000 | 24.206 | 4,640,000 | 0.014 | ||
| 03/10/2025 | 0.013 | 27,140.920 | 6,890,000 | 24.089 | 3,790,000 | 0.014 | ||
| 02/10/2025 | 0.014 | 27,287.120 | 27,680,000 | 24.932 | 2,530,000 | 0.014 | 14,120,000 | 0.014 |
| 30/09/2025 | 0.017 | 26,855.560 | 6,540,000 | 24.164 | 660,000 | 0.018 | 2,490,000 | 0.017 |
| 29/09/2025 | 0.018 | 26,622.880 | 17,590,000 | 23.429 | 5,770,000 | 0.020 | 3,910,000 | 0.019 |
| 26/09/2025 | 0.024 | 26,128.200 | 21,430,000 | 22.852 | 12,460,000 | 0.021 | 2,390,000 | 0.021 |
| 25/09/2025 | 0.019 | 26,484.680 | 19,930,000 | 22.724 | 4,490,000 | 0.020 | 6,180,000 | 0.020 |
| 24/09/2025 | 0.021 | 26,518.650 | 29,930,000 | 23.377 | 12,700,000 | 0.022 | 4,020,000 | 0.021 |
| 23/09/2025 | 0.024 | 26,159.120 | 28,980,000 | 22.547 | 18,740,000 | 0.023 | 2,050,000 | 0.024 |
| 22/09/2025 | 0.024 | 26,344.140 | 8,360,000 | 23.237 | 5,100,000 | 0.024 | 690,000 | 0.025 |
| 19/09/2025 | 0.025 | 26,545.100 | 30,310,000 | 24.019 | 26,580,000 | 0.025 | 3,300,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |