18023 恒指瑞银五乙购Ｃ (认购证)
按盘价 
0.152 +0.022 (+16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.130 | 25,058.510 | 2,350,000 | 3,180,000 | 1.060 | 650,000 | 0.128 | 1,700,000 | 0.138 |
| 03/09/2025 | 0.146 | 25,343.430 | 1,680,000 | 2,130,000 | 0.710 | 770,000 | 0.149 | 900,000 | 0.169 |
| 02/09/2025 | 0.158 | 25,496.550 | 2,740,000 | 2,000,000 | 0.670 | 1,370,000 | 0.157 | 1,360,000 | 0.162 |
| 01/09/2025 | 0.166 | 25,617.420 | 490,000 | 2,010,000 | 0.670 | 430,000 | 0.161 | 40,000 | 0.163 |
| 29/08/2025 | 0.135 | 25,077.620 | 1,970,000 | 2,400,000 | 0.800 | 1,090,000 | 0.136 | ||
| 28/08/2025 | 0.129 | 24,998.820 | 26,080,000 | 3,490,000 | 1.160 | 16,330,000 | 0.129 | 9,290,000 | 0.129 |
| 27/08/2025 | 0.140 | 25,201.760 | 11,740,000 | 10,530,000 | 3.510 | 880,000 | 0.145 | 10,860,000 | 0.154 |
| 26/08/2025 | 0.163 | 25,524.920 | 2,070,000 | 550,000 | 0.180 | 1,520,000 | 0.175 | 550,000 | 0.164 |
| 25/08/2025 | 0.186 | 25,829.910 | 2,090,000 | 1,520,000 | 0.510 | 510,000 | 0.174 | 1,500,000 | 0.193 |
| 22/08/2025 | 0.150 | 25,339.140 | 10,000 | 530,000 | 0.180 | 10,000 | 0.150 | ||
| 21/08/2025 | 0.139 | 25,104.610 | 10,000 | 540,000 | 0.180 | 10,000 | 0.139 | ||
| 20/08/2025 | 0.144 | 25,165.940 | 0 | 530,000 | 0.180 | ||||
| 19/08/2025 | 0.142 | 25,122.900 | 10,000 | 530,000 | 0.180 | 10,000 | 0.139 | ||
| 18/08/2025 | 0.150 | 25,176.850 | 20,000 | 520,000 | 0.170 | 10,000 | 0.163 | 10,000 | 0.151 |
| 15/08/2025 | 0.151 | 25,270.070 | 510,000 | 520,000 | 0.170 | 10,000 | 0.156 | 500,000 | 0.150 |
| 14/08/2025 | 0.170 | 25,519.320 | 150,000 | 30,000 | 0.010 | 70,000 | 0.182 | 80,000 | 0.184 |
| 13/08/2025 | 0.174 | 25,613.670 | 20,000 | 20,000 | 0.010 | 20,000 | 0.171 | ||
| 12/08/2025 | 0.138 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.134 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.134 | 24,858.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |