18023 恒指瑞银五乙购C (认购证)
实时 按盘价 升0.161 +0.011 (+7.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.15025,781.7707,660,0004,260,0001.4202,990,0000.1494,590,0000.149
21/10/20250.17526,027.5501,530,0002,660,0000.8901,470,0000.18910,0000.189
20/10/20250.16225,858.83014,000,0004,120,0001.3709,080,0000.156590,0000.154
17/10/20250.12825,247.10024,550,00012,610,0004.2007,190,0000.14416,650,0000.137
16/10/20250.16825,888.5104,150,0003,150,0001.0503,210,0000.164800,0000.164
15/10/20250.16525,910.60011,110,0005,560,0001.8506,600,0000.1544,480,0000.156
14/10/20250.13525,441.35074,270,0007,680,0002.56034,830,0000.14339,360,0000.141
13/10/20250.16425,889.48054,270,0003,150,0001.05024,020,0000.14827,170,0000.147
10/10/20250.19326,290.320280,00000.000140,0000.208140,0000.204
09/10/20250.23126,752.590000.000
08/10/20250.23926,829.4601,100,00000.0001,080,0000.218
06/10/20250.25526,957.7702,060,0001,080,0000.360980,0000.2601,080,0000.255
03/10/20250.27027,140.920980,000980,0000.330980,0000.270
02/10/20250.29027,287.120260,00000.000250,0000.28610,0000.275
30/09/20250.25026,855.560480,000240,0000.080480,0000.239
29/09/20250.22926,622.8802,070,000720,0000.2401,190,0000.220880,0000.205
26/09/20250.18726,128.200740,0001,030,0000.340740,0000.200
25/09/20250.22326,484.680860,0001,770,0000.59010,0000.235850,0000.222
24/09/20250.23026,518.650920,000930,0000.310910,0000.20010,0000.219
23/09/20250.19726,159.1202,540,0001,830,0000.610820,0000.1971,720,0000.199
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。