18023 恒指瑞銀五乙購C (认购证)
实時 按盘价 升0.161 +0.011 (+7.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.15025,781.7707,660,00025.1162,990,0000.1494,590,0000.149
21/10/20250.17526,027.5501,530,00026.3961,470,0000.18910,0000.189
20/10/20250.16225,858.83014,000,00026.0589,080,0000.156590,0000.154
17/10/20250.12825,247.10024,550,00026.3857,190,0000.14416,650,0000.137
16/10/20250.16825,888.5104,150,00025.9913,210,0000.164800,0000.164
15/10/20250.16525,910.60011,110,00025.0736,600,0000.1544,480,0000.156
14/10/20250.13525,441.35074,270,00025.06334,830,0000.14339,360,0000.141
13/10/20250.16425,889.48054,270,00024.78924,020,0000.14827,170,0000.147
10/10/20250.19326,290.320280,00024.253140,0000.208140,0000.204
09/10/20250.23126,752.590024.302
08/10/20250.23926,829.4601,100,00024.4181,080,0000.218
06/10/20250.25526,957.7702,060,00025.063980,0000.2601,080,0000.255
03/10/20250.27027,140.920980,00024.473980,0000.270
02/10/20250.29027,287.120260,00025.631250,0000.28610,0000.275
30/09/20250.25026,855.560480,00024.818480,0000.239
29/09/20250.22926,622.8802,070,00024.4141,190,0000.220880,0000.205
26/09/20250.18726,128.200740,00023.364740,0000.200
25/09/20250.22326,484.680860,00024.64410,0000.235850,0000.222
24/09/20250.23026,518.650920,00025.232910,0000.20010,0000.219
23/09/20250.19726,159.1202,540,00024.391820,0000.1971,720,0000.199
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。