18023 恒指瑞銀五乙購Ｃ (认购证)
按盘价 
0.161 +0.011 (+7.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.150 | 25,781.770 | 7,660,000 | 25.116 | 2,990,000 | 0.149 | 4,590,000 | 0.149 |
| 21/10/2025 | 0.175 | 26,027.550 | 1,530,000 | 26.396 | 1,470,000 | 0.189 | 10,000 | 0.189 |
| 20/10/2025 | 0.162 | 25,858.830 | 14,000,000 | 26.058 | 9,080,000 | 0.156 | 590,000 | 0.154 |
| 17/10/2025 | 0.128 | 25,247.100 | 24,550,000 | 26.385 | 7,190,000 | 0.144 | 16,650,000 | 0.137 |
| 16/10/2025 | 0.168 | 25,888.510 | 4,150,000 | 25.991 | 3,210,000 | 0.164 | 800,000 | 0.164 |
| 15/10/2025 | 0.165 | 25,910.600 | 11,110,000 | 25.073 | 6,600,000 | 0.154 | 4,480,000 | 0.156 |
| 14/10/2025 | 0.135 | 25,441.350 | 74,270,000 | 25.063 | 34,830,000 | 0.143 | 39,360,000 | 0.141 |
| 13/10/2025 | 0.164 | 25,889.480 | 54,270,000 | 24.789 | 24,020,000 | 0.148 | 27,170,000 | 0.147 |
| 10/10/2025 | 0.193 | 26,290.320 | 280,000 | 24.253 | 140,000 | 0.208 | 140,000 | 0.204 |
| 09/10/2025 | 0.231 | 26,752.590 | 0 | 24.302 | ||||
| 08/10/2025 | 0.239 | 26,829.460 | 1,100,000 | 24.418 | 1,080,000 | 0.218 | ||
| 06/10/2025 | 0.255 | 26,957.770 | 2,060,000 | 25.063 | 980,000 | 0.260 | 1,080,000 | 0.255 |
| 03/10/2025 | 0.270 | 27,140.920 | 980,000 | 24.473 | 980,000 | 0.270 | ||
| 02/10/2025 | 0.290 | 27,287.120 | 260,000 | 25.631 | 250,000 | 0.286 | 10,000 | 0.275 |
| 30/09/2025 | 0.250 | 26,855.560 | 480,000 | 24.818 | 480,000 | 0.239 | ||
| 29/09/2025 | 0.229 | 26,622.880 | 2,070,000 | 24.414 | 1,190,000 | 0.220 | 880,000 | 0.205 |
| 26/09/2025 | 0.187 | 26,128.200 | 740,000 | 23.364 | 740,000 | 0.200 | ||
| 25/09/2025 | 0.223 | 26,484.680 | 860,000 | 24.644 | 10,000 | 0.235 | 850,000 | 0.222 |
| 24/09/2025 | 0.230 | 26,518.650 | 920,000 | 25.232 | 910,000 | 0.200 | 10,000 | 0.219 |
| 23/09/2025 | 0.197 | 26,159.120 | 2,540,000 | 24.391 | 820,000 | 0.197 | 1,720,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |