18023 恒指瑞銀五乙購Ｃ (认购证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.152 | 25,417.980 | 1,560,000 | 23.402 | ||||
| 04/09/2025 | 0.130 | 25,058.510 | 2,350,000 | 23.169 | 650,000 | 0.128 | 1,700,000 | 0.138 |
| 03/09/2025 | 0.146 | 25,343.430 | 1,680,000 | 22.967 | 770,000 | 0.149 | 900,000 | 0.169 |
| 02/09/2025 | 0.158 | 25,496.550 | 2,740,000 | 23.422 | 1,370,000 | 0.157 | 1,360,000 | 0.162 |
| 01/09/2025 | 0.166 | 25,617.420 | 490,000 | 23.426 | 430,000 | 0.161 | 40,000 | 0.163 |
| 29/08/2025 | 0.135 | 25,077.620 | 1,970,000 | 23.378 | 1,090,000 | 0.136 | ||
| 28/08/2025 | 0.129 | 24,998.820 | 26,080,000 | 23.047 | 16,330,000 | 0.129 | 9,290,000 | 0.129 |
| 27/08/2025 | 0.140 | 25,201.760 | 11,740,000 | 22.863 | 880,000 | 0.145 | 10,860,000 | 0.154 |
| 26/08/2025 | 0.163 | 25,524.920 | 2,070,000 | 24.120 | 1,520,000 | 0.175 | 550,000 | 0.164 |
| 25/08/2025 | 0.186 | 25,829.910 | 2,090,000 | 24.558 | 510,000 | 0.174 | 1,500,000 | 0.193 |
| 22/08/2025 | 0.150 | 25,339.140 | 10,000 | 23.613 | 10,000 | 0.150 | ||
| 21/08/2025 | 0.139 | 25,104.610 | 10,000 | 23.854 | 10,000 | 0.139 | ||
| 20/08/2025 | 0.144 | 25,165.940 | 0 | 23.990 | ||||
| 19/08/2025 | 0.142 | 25,122.900 | 10,000 | 23.967 | 10,000 | 0.139 | ||
| 18/08/2025 | 0.150 | 25,176.850 | 20,000 | 24.543 | 10,000 | 0.163 | 10,000 | 0.151 |
| 15/08/2025 | 0.151 | 25,270.070 | 510,000 | 23.712 | 10,000 | 0.156 | 500,000 | 0.150 |
| 14/08/2025 | 0.170 | 25,519.320 | 150,000 | 24.160 | 70,000 | 0.182 | 80,000 | 0.184 |
| 13/08/2025 | 0.174 | 25,613.670 | 20,000 | 23.906 | 20,000 | 0.171 | ||
| 12/08/2025 | 0.138 | 24,969.680 | 0 | 24.095 | ||||
| 11/08/2025 | 0.134 | 24,906.810 | 0 | 23.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |