18020 小米信证六五购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.021 | 44.920 | 1,560,000 | ||||||
| 27/10/2025 | 0.024 | 45.800 | 1,880,000 | 7,560,000 | 5.040 | 920,000 | 0.021 | 900,000 | 0.020 |
| 24/10/2025 | 0.024 | 45.920 | 0 | 7,580,000 | 5.050 | ||||
| 23/10/2025 | 0.024 | 46.740 | 400,000 | 7,580,000 | 5.050 | 400,000 | 0.024 | ||
| 22/10/2025 | 0.024 | 46.340 | 500,000 | 7,980,000 | 5.320 | 50,000 | 0.024 | 450,000 | 0.023 |
| 21/10/2025 | 0.025 | 46.460 | 450,000 | 7,580,000 | 5.050 | 400,000 | 0.029 | ||
| 20/10/2025 | 0.027 | 47.140 | 1,300,000 | 7,980,000 | 5.320 | 300,000 | 0.028 | 850,000 | 0.028 |
| 17/10/2025 | 0.024 | 45.960 | 5,910,000 | 7,430,000 | 4.950 | 2,940,000 | 0.025 | 2,950,000 | 0.026 |
| 16/10/2025 | 0.029 | 47.700 | 11,010,000 | 7,420,000 | 4.950 | 4,300,000 | 0.030 | 5,390,000 | 0.031 |
| 15/10/2025 | 0.036 | 49.480 | 11,020,000 | 6,330,000 | 4.220 | 6,020,000 | 0.036 | 4,530,000 | 0.036 |
| 14/10/2025 | 0.034 | 48.620 | 26,920,000 | 7,820,000 | 5.210 | 12,810,000 | 0.035 | 13,060,000 | 0.036 |
| 13/10/2025 | 0.036 | 49.080 | 7,790,000 | 7,570,000 | 5.050 | 3,100,000 | 0.035 | 4,000,000 | 0.037 |
| 10/10/2025 | 0.049 | 52.050 | 4,910,000 | 6,670,000 | 4.450 | 2,390,000 | 0.049 | 2,010,000 | 0.050 |
| 09/10/2025 | 0.057 | 53.350 | 23,230,000 | 7,050,000 | 4.700 | 10,670,000 | 0.061 | 11,080,000 | 0.061 |
| 08/10/2025 | 0.061 | 53.850 | 42,400,000 | 6,640,000 | 4.430 | 20,870,000 | 0.059 | 20,740,000 | 0.059 |
| 06/10/2025 | 0.061 | 53.850 | 22,570,000 | 6,770,000 | 4.510 | 11,750,000 | 0.063 | 9,780,000 | 0.063 |
| 03/10/2025 | 0.070 | 55.000 | 46,300,000 | 8,740,000 | 5.830 | 21,150,000 | 0.072 | 24,020,000 | 0.073 |
| 02/10/2025 | 0.078 | 55.800 | 47,370,000 | 5,870,000 | 3.910 | 22,990,000 | 0.075 | 22,640,000 | 0.074 |
| 30/09/2025 | 0.068 | 54.000 | 4,570,000 | 6,220,000 | 4.150 | 2,250,000 | 0.066 | 2,150,000 | 0.066 |
| 29/09/2025 | 0.066 | 53.550 | 8,410,000 | 6,320,000 | 4.210 | 4,790,000 | 0.061 | 2,460,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |