18020 小米信證六五購Ａ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.060 | 53.450 | 1,360,000 | 46.417 | 760,000 | 0.061 | 600,000 | 0.063 |
| 03/09/2025 | 0.067 | 54.700 | 1,610,000 | 46.221 | 650,000 | 0.070 | 960,000 | 0.070 |
| 02/09/2025 | 0.074 | 55.850 | 1,520,000 | 46.256 | 760,000 | 0.069 | 760,000 | 0.069 |
| 01/09/2025 | 0.064 | 54.000 | 0 | 46.573 | ||||
| 29/08/2025 | 0.060 | 52.850 | 300,000 | 47.128 | 150,000 | 0.060 | 150,000 | 0.059 |
| 28/08/2025 | 0.060 | 53.100 | 1,500,000 | 46.565 | 750,000 | 0.060 | 750,000 | 0.059 |
| 27/08/2025 | 0.061 | 53.200 | 1,840,000 | 46.614 | 920,000 | 0.067 | 920,000 | 0.067 |
| 26/08/2025 | 0.062 | 53.500 | 300,000 | 47.056 | 150,000 | 0.061 | 150,000 | 0.060 |
| 25/08/2025 | 0.062 | 53.500 | 300,000 | 46.964 | 150,000 | 0.062 | 150,000 | 0.059 |
| 22/08/2025 | 0.056 | 52.550 | 0 | 46.433 | ||||
| 21/08/2025 | 0.051 | 51.350 | 70,000 | 46.764 | 60,000 | 0.053 | ||
| 20/08/2025 | 0.057 | 52.550 | 0 | 46.591 | ||||
| 19/08/2025 | 0.057 | 52.400 | 0 | 46.773 | ||||
| 18/08/2025 | 0.060 | 53.050 | 3,190,000 | 46.501 | 1,920,000 | 0.060 | 1,100,000 | 0.059 |
| 15/08/2025 | 0.056 | 52.850 | 0 | 45.278 | ||||
| 14/08/2025 | 0.057 | 53.200 | 0 | 44.900 | ||||
| 13/08/2025 | 0.057 | 53.250 | 0 | 44.727 | ||||
| 12/08/2025 | 0.050 | 51.700 | 20,000 | 45.041 | 10,000 | 0.048 | ||
| 11/08/2025 | 0.046 | 50.800 | 170,000 | 45.088 | ||||
| 08/08/2025 | 0.048 | 51.250 | 1,500,000 | 44.782 | 750,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |