18018 美团信证五乙购Ｂ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.120 | 125.500 | 1,990,000 | ||||||
| 16/07/2025 | 0.112 | 124.100 | 11,575,000 | 1,935,000 | 2.760 | 4,475,000 | 0.123 | 5,590,000 | 0.122 |
| 15/07/2025 | 0.123 | 126.200 | 4,820,000 | 820,000 | 1.170 | 1,815,000 | 0.115 | 2,115,000 | 0.113 |
| 14/07/2025 | 0.100 | 120.900 | 4,395,000 | 520,000 | 0.740 | 2,180,000 | 0.094 | 2,215,000 | 0.093 |
| 11/07/2025 | 0.097 | 120.000 | 4,190,000 | 485,000 | 0.690 | 2,800,000 | 0.097 | 1,055,000 | 0.099 |
| 10/07/2025 | 0.089 | 118.600 | 7,565,000 | 2,230,000 | 3.190 | 4,965,000 | 0.085 | 2,600,000 | 0.087 |
| 09/07/2025 | 0.089 | 119.200 | 3,965,000 | 4,595,000 | 6.560 | 3,965,000 | 0.093 | ||
| 08/07/2025 | 0.100 | 122.200 | 7,405,000 | 630,000 | 0.900 | 3,225,000 | 0.090 | 3,655,000 | 0.089 |
| 07/07/2025 | 0.085 | 119.000 | 12,770,000 | 200,000 | 0.290 | 6,285,000 | 0.087 | 6,485,000 | 0.087 |
| 04/07/2025 | 0.105 | 120.800 | 9,630,000 | 0 | 0.000 | 4,815,000 | 0.110 | 4,815,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |