18018 美團信證五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.010 | 96.650 | 0 | 72.589 | ||||
| 17/10/2025 | 0.010 | 94.500 | 0 | 73.416 | ||||
| 16/10/2025 | 0.010 | 98.750 | 0 | 67.956 | ||||
| 15/10/2025 | 0.010 | 99.900 | 0 | 66.162 | ||||
| 14/10/2025 | 0.010 | 98.300 | 0 | 67.455 | ||||
| 13/10/2025 | 0.010 | 99.800 | 50,000 | 65.309 | ||||
| 10/10/2025 | 0.011 | 101.700 | 9,000,000 | 62.989 | 500,000 | 0.012 | ||
| 09/10/2025 | 0.015 | 103.600 | 0 | 64.275 | ||||
| 08/10/2025 | 0.015 | 103.700 | 0 | 63.727 | ||||
| 06/10/2025 | 0.019 | 105.600 | 0 | 63.928 | ||||
| 03/10/2025 | 0.019 | 106.100 | 0 | 62.154 | ||||
| 02/10/2025 | 0.019 | 105.800 | 2,795,000 | 62.080 | 1,955,000 | 0.019 | ||
| 30/09/2025 | 0.016 | 104.500 | 2,705,000 | 60.467 | 500,000 | 0.017 | ||
| 29/09/2025 | 0.018 | 102.800 | 5,400,000 | 63.378 | 100,000 | 0.015 | ||
| 26/09/2025 | 0.017 | 100.600 | 325,000 | 63.822 | 125,000 | 0.016 | ||
| 25/09/2025 | 0.017 | 102.300 | 340,000 | 61.675 | ||||
| 24/09/2025 | 0.014 | 102.200 | 1,000,000 | 59.078 | ||||
| 23/09/2025 | 0.016 | 101.000 | 45,000 | 61.608 | ||||
| 22/09/2025 | 0.018 | 103.900 | 100,000 | 59.774 | ||||
| 19/09/2025 | 0.025 | 106.300 | 2,145,000 | 60.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |