18014 平安中银五乙购B (认购证)
实时 按盘价 跌0.190 -0.016 (-7.767%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.20655.50058,040,000155,0000.22129,040,0000.20129,000,0000.201
21/10/20250.22755.9009,750,000195,0000.2794,980,0000.2404,770,0000.240
20/10/20250.16854.3000405,0000.579
17/10/20250.15553.700110,000405,0000.579110,0000.154
16/10/20250.22255.5000295,0000.421
15/10/20250.19554.75010,000295,0000.42110,0000.188
14/10/20250.13853.0000285,0000.407
13/10/20250.13652.4500285,0000.407
10/10/20250.16553.9000285,0000.407
09/10/20250.16053.5001,160,000285,0000.407860,0000.159150,0000.127
08/10/20250.13852.750200,000995,0001.42190,0000.138100,0000.129
06/10/20250.15753.250950,000985,0001.407550,0000.160400,0000.160
03/10/20250.15252.950240,0001,135,0001.621240,0000.159
02/10/20250.17053.2002,120,000895,0001.279730,0000.1781,260,0000.177
30/09/20250.17353.05011,000,000365,0000.5215,440,0000.1775,530,0000.178
29/09/20250.19153.50036,195,000275,0000.39318,035,0000.18617,760,0000.186
26/09/20250.15152.400435,000550,0000.786315,0000.15820,0000.128
25/09/20250.14352.250810,000845,0001.207210,0000.138600,0000.138
24/09/20250.15452.400235,000455,0000.650175,0000.15760,0000.151
23/09/20250.14652.30028,110,000570,0000.81413,755,0000.15013,955,0000.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。