18014 平安中銀五乙購Ｂ (认购证)
按盘价 
0.202 +0.012 (+6.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.190 | 55.550 | 50,220,000 | 34.486 | 25,010,000 | 0.199 | 25,085,000 | 0.198 |
| 22/10/2025 | 0.206 | 55.500 | 58,040,000 | 36.229 | 29,040,000 | 0.201 | 29,000,000 | 0.201 |
| 21/10/2025 | 0.227 | 55.900 | 9,750,000 | 36.537 | 4,980,000 | 0.240 | 4,770,000 | 0.240 |
| 20/10/2025 | 0.168 | 54.300 | 0 | 36.223 | ||||
| 17/10/2025 | 0.155 | 53.700 | 110,000 | 36.120 | 110,000 | 0.154 | ||
| 16/10/2025 | 0.222 | 55.500 | 0 | 36.258 | ||||
| 15/10/2025 | 0.195 | 54.750 | 10,000 | 36.111 | 10,000 | 0.188 | ||
| 14/10/2025 | 0.138 | 53.000 | 0 | 35.793 | ||||
| 13/10/2025 | 0.136 | 52.450 | 0 | 37.232 | ||||
| 10/10/2025 | 0.165 | 53.900 | 0 | 34.711 | ||||
| 09/10/2025 | 0.160 | 53.500 | 1,160,000 | 35.350 | 860,000 | 0.159 | 150,000 | 0.127 |
| 08/10/2025 | 0.138 | 52.750 | 200,000 | 35.143 | 90,000 | 0.138 | 100,000 | 0.129 |
| 06/10/2025 | 0.157 | 53.250 | 950,000 | 35.192 | 550,000 | 0.160 | 400,000 | 0.160 |
| 03/10/2025 | 0.152 | 52.950 | 240,000 | 34.961 | 240,000 | 0.159 | ||
| 02/10/2025 | 0.170 | 53.200 | 2,120,000 | 35.897 | 730,000 | 0.178 | 1,260,000 | 0.177 |
| 30/09/2025 | 0.173 | 53.050 | 11,000,000 | 36.261 | 5,440,000 | 0.177 | 5,530,000 | 0.178 |
| 29/09/2025 | 0.191 | 53.500 | 36,195,000 | 36.395 | 18,035,000 | 0.186 | 17,760,000 | 0.186 |
| 26/09/2025 | 0.151 | 52.400 | 435,000 | 35.121 | 315,000 | 0.158 | 20,000 | 0.128 |
| 25/09/2025 | 0.143 | 52.250 | 810,000 | 34.489 | 210,000 | 0.138 | 600,000 | 0.138 |
| 24/09/2025 | 0.154 | 52.400 | 235,000 | 35.040 | 175,000 | 0.157 | 60,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |