18014 平安中銀五乙購B (认购证)
实時 按盘价 跌0.190 -0.016 (-7.767%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.20655.50058,040,00036.22929,040,0000.20129,000,0000.201
21/10/20250.22755.9009,750,00036.5374,980,0000.2404,770,0000.240
20/10/20250.16854.300036.223
17/10/20250.15553.700110,00036.120110,0000.154
16/10/20250.22255.500036.258
15/10/20250.19554.75010,00036.11110,0000.188
14/10/20250.13853.000035.793
13/10/20250.13652.450037.232
10/10/20250.16553.900034.711
09/10/20250.16053.5001,160,00035.350860,0000.159150,0000.127
08/10/20250.13852.750200,00035.14390,0000.138100,0000.129
06/10/20250.15753.250950,00035.192550,0000.160400,0000.160
03/10/20250.15252.950240,00034.961240,0000.159
02/10/20250.17053.2002,120,00035.897730,0000.1781,260,0000.177
30/09/20250.17353.05011,000,00036.2615,440,0000.1775,530,0000.178
29/09/20250.19153.50036,195,00036.39518,035,0000.18617,760,0000.186
26/09/20250.15152.400435,00035.121315,0000.15820,0000.128
25/09/20250.14352.250810,00034.489210,0000.138600,0000.138
24/09/20250.15452.400235,00035.040175,0000.15760,0000.151
23/09/20250.14652.30028,110,00034.36613,755,0000.15013,955,0000.150
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。