18013 工行中银六二购Ａ (认购证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.045 | 5.890 | 1,500,000 | 134,000 | 0.191 | 750,000 | 0.044 | 750,000 | 0.041 |
| 08/09/2025 | 0.039 | 5.790 | 0 | 134,000 | 0.191 | ||||
| 05/09/2025 | 0.033 | 5.770 | 2,334,000 | 134,000 | 0.191 | 1,184,000 | 0.031 | 1,150,000 | 0.030 |
| 04/09/2025 | 0.031 | 5.730 | 2,064,000 | 168,000 | 0.240 | 1,039,000 | 0.032 | 1,025,000 | 0.032 |
| 03/09/2025 | 0.032 | 5.740 | 762,000 | 182,000 | 0.260 | 588,000 | 0.032 | 164,000 | 0.034 |
| 02/09/2025 | 0.036 | 5.810 | 497,000 | 606,000 | 0.866 | 272,000 | 0.038 | 225,000 | 0.037 |
| 01/09/2025 | 0.032 | 5.730 | 695,000 | 653,000 | 0.933 | 176,000 | 0.033 | 373,000 | 0.032 |
| 29/08/2025 | 0.035 | 5.770 | 4,030,000 | 456,000 | 0.651 | 1,708,000 | 0.036 | 1,622,000 | 0.037 |
| 28/08/2025 | 0.034 | 5.790 | 5,436,000 | 542,000 | 0.774 | 2,442,000 | 0.034 | 2,566,000 | 0.033 |
| 27/08/2025 | 0.035 | 5.770 | 3,178,000 | 418,000 | 0.597 | 1,376,000 | 0.038 | 1,786,000 | 0.038 |
| 26/08/2025 | 0.041 | 5.850 | 1,766,000 | 8,000 | 0.011 | 883,000 | 0.048 | 883,000 | 0.048 |
| 25/08/2025 | 0.049 | 5.940 | 0 | 8,000 | 0.011 | ||||
| 22/08/2025 | 0.050 | 5.960 | 0 | 8,000 | 0.011 | ||||
| 21/08/2025 | 0.050 | 5.940 | 0 | 8,000 | 0.011 | ||||
| 20/08/2025 | 0.050 | 5.930 | 1,204,000 | 8,000 | 0.011 | 602,000 | 0.048 | 602,000 | 0.047 |
| 19/08/2025 | 0.047 | 5.880 | 0 | 8,000 | 0.011 | ||||
| 18/08/2025 | 0.048 | 5.880 | 872,000 | 8,000 | 0.011 | 432,000 | 0.048 | 440,000 | 0.050 |
| 15/08/2025 | 0.061 | 5.960 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.082 | 6.150 | 1,756,000 | 0 | 0.000 | 878,000 | 0.085 | 878,000 | 0.086 |
| 13/08/2025 | 0.082 | 6.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |