18013 工行中銀六二購Ａ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.111 | 6.150 | 1,900,000 | 32.348 | ||||
| 23/07/2025 | 0.110 | 6.150 | 0 | 32.180 | ||||
| 22/07/2025 | 0.103 | 6.080 | 0 | 32.449 | ||||
| 21/07/2025 | 0.114 | 6.140 | 0 | 32.522 | ||||
| 18/07/2025 | 0.127 | 6.190 | 80,000 | 32.687 | 40,000 | 0.127 | 40,000 | 0.128 |
| 17/07/2025 | 0.122 | 6.140 | 80,000 | 32.910 | 40,000 | 0.133 | 40,000 | 0.134 |
| 16/07/2025 | 0.137 | 6.220 | 200,000 | 32.914 | 100,000 | 0.132 | 100,000 | 0.134 |
| 15/07/2025 | 0.124 | 6.150 | 700,000 | 32.839 | 350,000 | 0.132 | 350,000 | 0.134 |
| 14/07/2025 | 0.138 | 6.180 | 900,000 | 33.485 | 450,000 | 0.142 | 450,000 | 0.142 |
| 11/07/2025 | 0.150 | 6.210 | 2,420,000 | 33.759 | 1,260,000 | 0.173 | 1,160,000 | 0.174 |
| 10/07/2025 | 0.163 | 6.270 | 1,000,000 | 33.772 | 450,000 | 0.164 | 550,000 | 0.163 |
| 09/07/2025 | 0.139 | 6.100 | 0 | 34.351 | ||||
| 08/07/2025 | 0.145 | 6.150 | 0 | 34.104 | ||||
| 07/07/2025 | 0.145 | 6.130 | 0 | 34.322 | ||||
| 04/07/2025 | 0.146 | 6.130 | 416,000 | 34.172 | 208,000 | 0.130 | 208,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |