18013 工行中銀六二購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.0206.590046.343
27/01/20260.0206.360052.333
26/01/20260.0206.240054.881
23/01/20260.0206.150054.420
22/01/20260.0206.170052.897
21/01/20260.0206.210050.876
20/01/20260.0206.310047.324
19/01/20260.0206.340045.771
16/01/20260.0206.350043.479
15/01/20260.0206.340043.113
14/01/20260.0206.240045.003
13/01/20260.0206.300042.901
12/01/20260.0206.240043.787
09/01/20260.0206.130044.761
08/01/20260.0206.100044.929
07/01/20260.0206.140043.479
06/01/20260.0206.210041.407
05/01/20260.0206.210040.946
02/01/20260.0206.340036.837
31/12/20250.0206.290037.152
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。