18013 工行中銀六二購Ａ (认购证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.045 | 5.890 | 1,500,000 | 31.752 | 750,000 | 0.044 | 750,000 | 0.041 |
| 08/09/2025 | 0.039 | 5.790 | 0 | 32.030 | ||||
| 05/09/2025 | 0.033 | 5.770 | 2,334,000 | 30.869 | 1,184,000 | 0.031 | 1,150,000 | 0.030 |
| 04/09/2025 | 0.031 | 5.730 | 2,064,000 | 30.909 | 1,039,000 | 0.032 | 1,025,000 | 0.032 |
| 03/09/2025 | 0.032 | 5.740 | 762,000 | 30.884 | 588,000 | 0.032 | 164,000 | 0.034 |
| 02/09/2025 | 0.036 | 5.810 | 497,000 | 30.712 | 272,000 | 0.038 | 225,000 | 0.037 |
| 01/09/2025 | 0.032 | 5.730 | 695,000 | 30.953 | 176,000 | 0.033 | 373,000 | 0.032 |
| 29/08/2025 | 0.035 | 5.770 | 4,030,000 | 30.719 | 1,708,000 | 0.036 | 1,622,000 | 0.037 |
| 28/08/2025 | 0.034 | 5.790 | 5,436,000 | 30.170 | 2,442,000 | 0.034 | 2,566,000 | 0.033 |
| 27/08/2025 | 0.035 | 5.770 | 3,178,000 | 30.532 | 1,376,000 | 0.038 | 1,786,000 | 0.038 |
| 26/08/2025 | 0.041 | 5.850 | 1,766,000 | 30.902 | 883,000 | 0.048 | 883,000 | 0.048 |
| 25/08/2025 | 0.049 | 5.940 | 0 | 30.858 | ||||
| 22/08/2025 | 0.050 | 5.960 | 0 | 30.468 | ||||
| 21/08/2025 | 0.050 | 5.940 | 0 | 30.657 | ||||
| 20/08/2025 | 0.050 | 5.930 | 1,204,000 | 30.704 | 602,000 | 0.048 | 602,000 | 0.047 |
| 19/08/2025 | 0.047 | 5.880 | 0 | 30.847 | ||||
| 18/08/2025 | 0.048 | 5.880 | 872,000 | 30.917 | 432,000 | 0.048 | 440,000 | 0.050 |
| 15/08/2025 | 0.061 | 5.960 | 0 | 31.384 | ||||
| 14/08/2025 | 0.082 | 6.150 | 1,756,000 | 31.100 | 878,000 | 0.085 | 878,000 | 0.086 |
| 13/08/2025 | 0.082 | 6.160 | 0 | 30.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |