18013 工行中銀六二購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.035 | 6.080 | 0 | 32.810 | ||||
| 24/10/2025 | 0.036 | 6.070 | 0 | 32.729 | ||||
| 23/10/2025 | 0.036 | 6.060 | 699,000 | 32.740 | 230,000 | 0.032 | 9,000 | 0.036 |
| 22/10/2025 | 0.027 | 5.960 | 0 | 32.147 | ||||
| 21/10/2025 | 0.027 | 5.950 | 0 | 32.180 | ||||
| 20/10/2025 | 0.026 | 5.910 | 230,000 | 32.392 | ||||
| 17/10/2025 | 0.024 | 5.810 | 690,000 | 32.956 | ||||
| 16/10/2025 | 0.024 | 5.880 | 500,000 | 31.784 | 40,000 | 0.023 | ||
| 15/10/2025 | 0.020 | 5.760 | 0 | 32.282 | ||||
| 14/10/2025 | 0.020 | 5.760 | 0 | 32.158 | ||||
| 13/10/2025 | 0.020 | 5.660 | 0 | 33.476 | ||||
| 10/10/2025 | 0.020 | 5.660 | 0 | 33.077 | ||||
| 09/10/2025 | 0.020 | 5.650 | 0 | 33.088 | ||||
| 08/10/2025 | 0.020 | 5.600 | 14,000 | 33.681 | 14,000 | 0.020 | ||
| 06/10/2025 | 0.022 | 5.660 | 0 | 33.169 | ||||
| 03/10/2025 | 0.022 | 5.700 | 2,291,000 | 32.224 | 34,000 | 0.023 | 1,811,000 | 0.025 |
| 02/10/2025 | 0.027 | 5.730 | 136,000 | 32.971 | 136,000 | 0.027 | ||
| 30/09/2025 | 0.026 | 5.740 | 0 | 32.312 | ||||
| 29/09/2025 | 0.026 | 5.730 | 0 | 32.337 | ||||
| 26/09/2025 | 0.025 | 5.700 | 0 | 32.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |