18012 工行汇丰六二购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.039 | 6.060 | 0 | 1,230,000 | 1.760 | ||||
| 22/10/2025 | 0.036 | 5.960 | 0 | 1,230,000 | 1.760 | ||||
| 21/10/2025 | 0.037 | 5.950 | 3,212,000 | 1,230,000 | 1.760 | 1,606,000 | 0.037 | 1,606,000 | 0.037 |
| 20/10/2025 | 0.034 | 5.910 | 1,200,000 | 1,230,000 | 1.760 | 600,000 | 0.033 | 600,000 | 0.032 |
| 17/10/2025 | 0.032 | 5.810 | 0 | 1,230,000 | 1.760 | ||||
| 16/10/2025 | 0.035 | 5.880 | 1,500,000 | 1,230,000 | 1.760 | 750,000 | 0.033 | 750,000 | 0.032 |
| 15/10/2025 | 0.029 | 5.760 | 0 | 1,230,000 | 1.760 | ||||
| 14/10/2025 | 0.029 | 5.760 | 330,000 | 1,230,000 | 1.760 | 330,000 | 0.028 | ||
| 13/10/2025 | 0.025 | 5.660 | 17,000 | 1,560,000 | 2.230 | 17,000 | 0.023 | ||
| 10/10/2025 | 0.021 | 5.660 | 0 | 1,577,000 | 2.250 | ||||
| 09/10/2025 | 0.021 | 5.650 | 1,090,000 | 1,577,000 | 2.250 | 1,090,000 | 0.021 | ||
| 08/10/2025 | 0.019 | 5.600 | 10,000 | 2,667,000 | 3.810 | ||||
| 06/10/2025 | 0.021 | 5.660 | 0 | 2,667,000 | 3.810 | ||||
| 03/10/2025 | 0.022 | 5.700 | 43,000 | 2,667,000 | 3.810 | 43,000 | 0.024 | ||
| 02/10/2025 | 0.026 | 5.730 | 1,876,000 | 2,624,000 | 3.750 | 396,000 | 0.026 | 1,480,000 | 0.027 |
| 30/09/2025 | 0.026 | 5.740 | 20,000 | 1,540,000 | 2.200 | 20,000 | 0.025 | ||
| 29/09/2025 | 0.027 | 5.730 | 0 | 1,520,000 | 2.170 | ||||
| 26/09/2025 | 0.024 | 5.700 | 530,000 | 1,520,000 | 2.170 | 530,000 | 0.023 | ||
| 25/09/2025 | 0.025 | 5.670 | 310,000 | 990,000 | 1.410 | 310,000 | 0.025 | ||
| 24/09/2025 | 0.036 | 5.810 | 1,050,000 | 680,000 | 0.970 | 450,000 | 0.036 | 600,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |