18012 工行汇丰六二购A (认购证)
实时 按盘价 升0.093 +0.016 (+20.779%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.0776.0807,000102,0000.1507,0000.077
21/07/20250.0886.140095,0000.140
18/07/20250.1006.1901,00095,0000.1401,0000.100
17/07/20250.0956.140105,00096,0000.140100,0000.1015,0000.101
16/07/20250.1046.2200191,0000.270
15/07/20250.0976.1500191,0000.270
14/07/20250.1046.1800191,0000.270
11/07/20250.1116.210102,000191,0000.2701,0000.130101,0000.123
10/07/20250.1176.27013,153,00091,0000.1306,601,0000.1066,552,0000.104
09/07/20250.0996.1004,822,000140,0000.2002,341,0000.1032,481,0000.102
08/07/20250.1096.150300,00000.000150,0000.116150,0000.115
07/07/20250.1206.1301,200,00000.000600,0000.120600,0000.122
04/07/20250.1246.1301,500,00000.000750,0000.122750,0000.120
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。