18012 工行匯豐六二購Ａ (认购证)
按盘价 
0.087 -0.006 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.093 | 6.150 | 1,600,000 | 30.664 | 800,000 | 0.092 | 800,000 | 0.094 |
| 23/07/2025 | 0.093 | 6.150 | 3,920,000 | 30.589 | 1,950,000 | 0.090 | 1,970,000 | 0.090 |
| 22/07/2025 | 0.077 | 6.080 | 7,000 | 29.846 | 7,000 | 0.077 | ||
| 21/07/2025 | 0.088 | 6.140 | 0 | 30.087 | ||||
| 18/07/2025 | 0.100 | 6.190 | 1,000 | 30.324 | 1,000 | 0.100 | ||
| 17/07/2025 | 0.095 | 6.140 | 105,000 | 30.477 | 100,000 | 0.101 | 5,000 | 0.101 |
| 16/07/2025 | 0.104 | 6.220 | 0 | 30.128 | ||||
| 15/07/2025 | 0.097 | 6.150 | 0 | 30.439 | ||||
| 14/07/2025 | 0.104 | 6.180 | 0 | 30.595 | ||||
| 11/07/2025 | 0.111 | 6.210 | 102,000 | 30.584 | 1,000 | 0.130 | 101,000 | 0.123 |
| 10/07/2025 | 0.117 | 6.270 | 13,153,000 | 30.186 | 6,601,000 | 0.106 | 6,552,000 | 0.104 |
| 09/07/2025 | 0.099 | 6.100 | 4,822,000 | 30.886 | 2,341,000 | 0.103 | 2,481,000 | 0.102 |
| 08/07/2025 | 0.109 | 6.150 | 300,000 | 31.111 | 150,000 | 0.116 | 150,000 | 0.115 |
| 07/07/2025 | 0.120 | 6.130 | 1,200,000 | 32.270 | 600,000 | 0.120 | 600,000 | 0.122 |
| 04/07/2025 | 0.124 | 6.130 | 1,500,000 | 32.390 | 750,000 | 0.122 | 750,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |