18012 工行匯豐六二購A (认购证)
实時 按盘价 不变0.093 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.0936.1503,920,00030.5891,950,0000.0901,970,0000.090
22/07/20250.0776.0807,00029.8467,0000.077
21/07/20250.0886.140030.087
18/07/20250.1006.1901,00030.3241,0000.100
17/07/20250.0956.140105,00030.477100,0000.1015,0000.101
16/07/20250.1046.220030.128
15/07/20250.0976.150030.439
14/07/20250.1046.180030.595
11/07/20250.1116.210102,00030.5841,0000.130101,0000.123
10/07/20250.1176.27013,153,00030.1866,601,0000.1066,552,0000.104
09/07/20250.0996.1004,822,00030.8862,341,0000.1032,481,0000.102
08/07/20250.1096.150300,00031.111150,0000.116150,0000.115
07/07/20250.1206.1301,200,00032.270600,0000.120600,0000.122
04/07/20250.1246.1301,500,00032.390750,0000.122750,0000.120
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。