18010 小米汇丰六二购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.048 | 53.450 | 193,800,000 | 150,000,000 | 100.000 | 30,720,000 | 0.048 | 155,230,000 | 0.047 |
| 03/09/2025 | 0.051 | 54.700 | 236,360,000 | 25,490,000 | 16.990 | 109,710,000 | 0.057 | 109,950,000 | 0.057 |
| 02/09/2025 | 0.058 | 55.850 | 77,070,000 | 25,250,000 | 16.830 | 30,890,000 | 0.053 | 31,330,000 | 0.053 |
| 01/09/2025 | 0.048 | 54.000 | 67,400,000 | 24,810,000 | 16.540 | 31,160,000 | 0.047 | 30,540,000 | 0.047 |
| 29/08/2025 | 0.042 | 52.850 | 51,830,000 | 25,430,000 | 16.950 | 23,430,000 | 0.042 | 24,540,000 | 0.042 |
| 28/08/2025 | 0.044 | 53.100 | 33,000,000 | 24,320,000 | 16.210 | 14,140,000 | 0.043 | 14,350,000 | 0.044 |
| 27/08/2025 | 0.044 | 53.200 | 110,050,000 | 24,110,000 | 16.070 | 45,940,000 | 0.053 | 57,050,000 | 0.053 |
| 26/08/2025 | 0.048 | 53.500 | 49,260,000 | 13,000,000 | 8.670 | 23,940,000 | 0.049 | 22,920,000 | 0.049 |
| 25/08/2025 | 0.049 | 53.500 | 73,330,000 | 14,020,000 | 9.350 | 36,090,000 | 0.048 | 35,800,000 | 0.048 |
| 22/08/2025 | 0.043 | 52.550 | 76,640,000 | 14,310,000 | 9.540 | 35,350,000 | 0.044 | 40,450,000 | 0.044 |
| 21/08/2025 | 0.039 | 51.350 | 10,470,000 | 9,210,000 | 6.140 | 6,300,000 | 0.040 | 3,870,000 | 0.040 |
| 20/08/2025 | 0.046 | 52.550 | 57,570,000 | 11,640,000 | 7.760 | 26,880,000 | 0.046 | 28,850,000 | 0.046 |
| 19/08/2025 | 0.045 | 52.400 | 12,440,000 | 9,670,000 | 6.450 | 5,490,000 | 0.048 | 5,790,000 | 0.047 |
| 18/08/2025 | 0.051 | 53.050 | 15,750,000 | 9,370,000 | 6.250 | 6,870,000 | 0.051 | 8,080,000 | 0.051 |
| 15/08/2025 | 0.047 | 52.850 | 3,330,000 | 8,160,000 | 5.440 | 1,670,000 | 0.047 | 1,660,000 | 0.046 |
| 14/08/2025 | 0.049 | 53.200 | 8,950,000 | 8,170,000 | 5.450 | 4,370,000 | 0.050 | 4,370,000 | 0.050 |
| 13/08/2025 | 0.048 | 53.250 | 14,900,000 | 8,170,000 | 5.450 | 6,370,000 | 0.043 | 8,080,000 | 0.042 |
| 12/08/2025 | 0.040 | 51.700 | 12,450,000 | 6,460,000 | 4.310 | 5,880,000 | 0.036 | 6,470,000 | 0.036 |
| 11/08/2025 | 0.037 | 50.800 | 17,730,000 | 5,870,000 | 3.910 | 7,940,000 | 0.038 | 9,390,000 | 0.038 |
| 08/08/2025 | 0.039 | 51.250 | 2,190,000 | 4,420,000 | 2.950 | 1,310,000 | 0.039 | 470,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |