18010 小米匯豐六二購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.048 | 53.450 | 193,800,000 | 45.472 | 30,720,000 | 0.048 | 155,230,000 | 0.047 |
| 03/09/2025 | 0.051 | 54.700 | 236,360,000 | 43.669 | 109,710,000 | 0.057 | 109,950,000 | 0.057 |
| 02/09/2025 | 0.058 | 55.850 | 77,070,000 | 43.690 | 30,890,000 | 0.053 | 31,330,000 | 0.053 |
| 01/09/2025 | 0.048 | 54.000 | 67,400,000 | 43.936 | 31,160,000 | 0.047 | 30,540,000 | 0.047 |
| 29/08/2025 | 0.042 | 52.850 | 51,830,000 | 43.587 | 23,430,000 | 0.042 | 24,540,000 | 0.042 |
| 28/08/2025 | 0.044 | 53.100 | 33,000,000 | 43.752 | 14,140,000 | 0.043 | 14,350,000 | 0.044 |
| 27/08/2025 | 0.044 | 53.200 | 110,050,000 | 43.398 | 45,940,000 | 0.053 | 57,050,000 | 0.053 |
| 26/08/2025 | 0.048 | 53.500 | 49,260,000 | 44.892 | 23,940,000 | 0.049 | 22,920,000 | 0.049 |
| 25/08/2025 | 0.049 | 53.500 | 73,330,000 | 45.164 | 36,090,000 | 0.048 | 35,800,000 | 0.048 |
| 22/08/2025 | 0.043 | 52.550 | 76,640,000 | 44.379 | 35,350,000 | 0.044 | 40,450,000 | 0.044 |
| 21/08/2025 | 0.039 | 51.350 | 10,470,000 | 45.083 | 6,300,000 | 0.040 | 3,870,000 | 0.040 |
| 20/08/2025 | 0.046 | 52.550 | 57,570,000 | 45.381 | 26,880,000 | 0.046 | 28,850,000 | 0.046 |
| 19/08/2025 | 0.045 | 52.400 | 12,440,000 | 45.163 | 5,490,000 | 0.048 | 5,790,000 | 0.047 |
| 18/08/2025 | 0.051 | 53.050 | 15,750,000 | 46.048 | 6,870,000 | 0.051 | 8,080,000 | 0.051 |
| 15/08/2025 | 0.047 | 52.850 | 3,330,000 | 44.505 | 1,670,000 | 0.047 | 1,660,000 | 0.046 |
| 14/08/2025 | 0.049 | 53.200 | 8,950,000 | 44.422 | 4,370,000 | 0.050 | 4,370,000 | 0.050 |
| 13/08/2025 | 0.048 | 53.250 | 14,900,000 | 43.798 | 6,370,000 | 0.043 | 8,080,000 | 0.042 |
| 12/08/2025 | 0.040 | 51.700 | 12,450,000 | 43.700 | 5,880,000 | 0.036 | 6,470,000 | 0.036 |
| 11/08/2025 | 0.037 | 50.800 | 17,730,000 | 44.127 | 7,940,000 | 0.038 | 9,390,000 | 0.038 |
| 08/08/2025 | 0.039 | 51.250 | 2,190,000 | 43.730 | 1,310,000 | 0.039 | 470,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |