18007 百度摩通六三购A (认购证)
实时 按盘价 升0.510 +0.015 (+3.030%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.495115.10072,500235,0000.33672,5000.495
21/10/20250.550117.50020,000307,5000.439
20/10/20250.530117.100200,000307,5000.439100,0000.530
17/10/20250.475112.90077,500207,5000.29677,5000.475
16/10/20250.560117.80020,000130,0000.186
15/10/20250.570119.8000130,0000.186
14/10/20250.530116.6000130,0000.186
13/10/20250.640123.2000130,0000.186
10/10/20250.690125.9000130,0000.186
09/10/20250.820133.5000130,0000.186
08/10/20250.820135.00050,000130,0000.18650,0000.770
06/10/20250.900139.2000180,0000.257
03/10/20250.880138.200200,000180,0000.257150,0000.880
02/10/20250.910139.20027,500330,0000.47122,5000.910
30/09/20250.800133.2000307,5000.439
29/09/20250.780131.500200,000307,5000.439192,5000.780
26/09/20250.740129.10077,500115,0000.16475,0000.760
25/09/20250.790131.6005,000190,0000.271
24/09/20250.730128.60075,000190,0000.27125,0000.720
23/09/20250.710128.400235,000165,0000.236132,5000.68052,5000.721
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。