18007 百度摩通六三购Ａ (认购证)
按盘价 
0.260 +0.012 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.248 | 96.000 | 3,000,000 | 520,000 | 0.743 | 1,510,000 | 0.244 | 1,490,000 | 0.243 |
| 03/09/2025 | 0.224 | 94.000 | 3,765,000 | 540,000 | 0.771 | 1,862,500 | 0.224 | 1,862,500 | 0.224 |
| 02/09/2025 | 0.201 | 91.450 | 4,835,000 | 540,000 | 0.771 | 2,467,500 | 0.205 | 2,367,500 | 0.206 |
| 01/09/2025 | 0.215 | 92.850 | 3,642,500 | 640,000 | 0.914 | 1,867,500 | 0.216 | 1,732,500 | 0.216 |
| 29/08/2025 | 0.182 | 89.400 | 3,172,500 | 775,000 | 1.107 | 1,745,000 | 0.181 | 1,427,500 | 0.178 |
| 28/08/2025 | 0.155 | 86.600 | 3,107,500 | 1,092,500 | 1.561 | 1,445,000 | 0.156 | 1,580,000 | 0.156 |
| 27/08/2025 | 0.164 | 87.700 | 2,827,500 | 957,500 | 1.368 | 1,355,000 | 0.177 | 1,442,500 | 0.177 |
| 26/08/2025 | 0.181 | 89.350 | 2,842,500 | 870,000 | 1.243 | 1,402,500 | 0.193 | 1,437,500 | 0.193 |
| 25/08/2025 | 0.200 | 91.000 | 6,510,000 | 835,000 | 1.193 | 3,365,000 | 0.196 | 3,145,000 | 0.195 |
| 22/08/2025 | 0.154 | 85.650 | 2,210,000 | 1,055,000 | 1.507 | 1,100,000 | 0.146 | 1,100,000 | 0.147 |
| 21/08/2025 | 0.148 | 85.000 | 22,410,000 | 1,055,000 | 1.507 | 11,005,000 | 0.150 | 11,405,000 | 0.150 |
| 20/08/2025 | 0.170 | 87.250 | 3,737,500 | 655,000 | 0.936 | 1,840,000 | 0.170 | 1,897,500 | 0.170 |
| 19/08/2025 | 0.178 | 87.900 | 3,365,000 | 597,500 | 0.854 | 1,675,000 | 0.177 | 1,685,000 | 0.177 |
| 18/08/2025 | 0.182 | 87.900 | 3,360,000 | 587,500 | 0.839 | 1,667,500 | 0.190 | 1,692,500 | 0.191 |
| 15/08/2025 | 0.173 | 87.050 | 2,115,000 | 562,500 | 0.804 | 1,047,500 | 0.172 | 1,067,500 | 0.173 |
| 14/08/2025 | 0.181 | 87.950 | 4,732,500 | 542,500 | 0.775 | 2,522,500 | 0.187 | 2,210,000 | 0.186 |
| 13/08/2025 | 0.182 | 88.150 | 3,782,500 | 855,000 | 1.221 | 1,960,000 | 0.172 | 1,722,500 | 0.173 |
| 12/08/2025 | 0.152 | 84.650 | 2,417,500 | 1,092,500 | 1.561 | 1,122,500 | 0.153 | 1,295,000 | 0.155 |
| 11/08/2025 | 0.162 | 85.800 | 3,200,000 | 920,000 | 1.314 | 1,500,000 | 0.165 | 1,700,000 | 0.165 |
| 08/08/2025 | 0.162 | 85.650 | 2,662,500 | 720,000 | 1.029 | 1,300,000 | 0.160 | 1,362,500 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |