18007 百度摩通六三購Ａ (认购证)
按盘价 
0.510 +0.015 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.495 | 115.100 | 72,500 | 51.988 | 72,500 | 0.495 | ||
| 21/10/2025 | 0.550 | 117.500 | 20,000 | 55.815 | ||||
| 20/10/2025 | 0.530 | 117.100 | 200,000 | 52.701 | 100,000 | 0.530 | ||
| 17/10/2025 | 0.475 | 112.900 | 77,500 | 53.623 | 77,500 | 0.475 | ||
| 16/10/2025 | 0.560 | 117.800 | 20,000 | 55.939 | ||||
| 15/10/2025 | 0.570 | 119.800 | 0 | 51.416 | ||||
| 14/10/2025 | 0.530 | 116.600 | 0 | 53.170 | ||||
| 13/10/2025 | 0.640 | 123.200 | 0 | 54.583 | ||||
| 10/10/2025 | 0.690 | 125.900 | 0 | 55.438 | ||||
| 09/10/2025 | 0.820 | 133.500 | 0 | 56.163 | ||||
| 08/10/2025 | 0.820 | 135.000 | 50,000 | 49.630 | 50,000 | 0.770 | ||
| 06/10/2025 | 0.900 | 139.200 | 0 | 51.034 | ||||
| 03/10/2025 | 0.880 | 138.200 | 200,000 | 49.855 | 150,000 | 0.880 | ||
| 02/10/2025 | 0.910 | 139.200 | 27,500 | 52.916 | 22,500 | 0.910 | ||
| 30/09/2025 | 0.800 | 133.200 | 0 | 50.943 | ||||
| 29/09/2025 | 0.780 | 131.500 | 200,000 | 52.827 | 192,500 | 0.780 | ||
| 26/09/2025 | 0.740 | 129.100 | 77,500 | 52.328 | 75,000 | 0.760 | ||
| 25/09/2025 | 0.790 | 131.600 | 5,000 | 53.969 | ||||
| 24/09/2025 | 0.730 | 128.600 | 75,000 | 51.615 | 25,000 | 0.720 | ||
| 23/09/2025 | 0.710 | 128.400 | 235,000 | 48.210 | 132,500 | 0.680 | 52,500 | 0.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |