18004 小鹏汇丰五十购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.01081.35004,855,0006.940
17/10/20250.01379.20004,855,0006.940
16/10/20250.02682.80004,855,0006.940
15/10/20250.02685.8002,375,0004,855,0006.9401,455,0000.020
14/10/20250.01882.5001,510,0006,310,0009.010
13/10/20250.05984.15006,310,0009.010
10/10/20250.08087.05015,0006,310,0009.010
09/10/20250.09590.850290,0006,310,0009.010
08/10/20250.12592.150755,0006,310,0009.010300,0000.129455,0000.136
06/10/20250.11090.650355,0006,155,0008.790105,0000.104145,0000.112
03/10/20250.13592.3501,185,0006,115,0008.740900,0000.120185,0000.121
02/10/20250.16995.0502,015,0006,830,0009.760740,0000.1621,210,0000.166
30/09/20250.14893.1503,835,0006,360,0009.0902,145,0000.107760,0000.130
29/09/20250.12389.9009,665,0007,745,00011.0603,860,0000.1093,240,0000.124
26/09/20250.12990.80015,105,0008,365,00011.9504,545,0000.1364,120,0000.140
25/09/20250.09086.4503,130,0008,790,00012.560795,0000.0982,185,0000.098
24/09/20250.07083.300170,0007,400,00010.570170,0000.065
23/09/20250.08083.9002,190,0007,230,00010.3301,280,0000.070710,0000.070
22/09/20250.07883.250875,0007,800,00011.140395,0000.082315,0000.081
19/09/20250.08684.15010,290,0007,880,00011.2606,780,0000.0863,460,0000.087
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。