18004 小鵬匯豐五十購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.01081.350085.063
17/10/20250.01379.200082.405
16/10/20250.02682.800075.437
15/10/20250.02685.8002,375,00052.4711,455,0000.020
14/10/20250.01882.5001,510,00059.378
13/10/20250.05984.150088.377
10/10/20250.08087.05015,00076.312
09/10/20250.09590.850290,00057.633
08/10/20250.12592.150755,00065.674300,0000.129455,0000.136
06/10/20250.11090.650355,00063.308105,0000.104145,0000.112
03/10/20250.13592.3501,185,00061.532900,0000.120185,0000.121
02/10/20250.16995.0502,015,00059.656740,0000.1621,210,0000.166
30/09/20250.14893.1503,835,00059.1132,145,0000.107760,0000.130
29/09/20250.12389.9009,665,00064.7193,860,0000.1093,240,0000.124
26/09/20250.12990.80015,105,00059.0634,545,0000.1364,120,0000.140
25/09/20250.09086.4503,130,00060.475795,0000.0982,185,0000.098
24/09/20250.07083.300170,00062.520170,0000.065
23/09/20250.08083.9002,190,00064.4311,280,0000.070710,0000.070
22/09/20250.07883.250875,00065.014395,0000.082315,0000.081
19/09/20250.08684.15010,290,00062.5176,780,0000.0863,460,0000.087
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。