18003 小米法巴六一购Ｃ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.048 | 53.450 | 2,472,000 | 4,000 | 0.010 | 1,230,000 | 0.052 | 1,192,000 | 0.054 |
| 03/09/2025 | 0.057 | 54.700 | 68,000 | 42,000 | 0.105 | 34,000 | 0.058 | 34,000 | 0.062 |
| 02/09/2025 | 0.064 | 55.850 | 11,874,000 | 42,000 | 0.105 | 5,742,000 | 0.057 | 5,760,000 | 0.056 |
| 01/09/2025 | 0.053 | 54.000 | 2,644,000 | 24,000 | 0.060 | 1,272,000 | 0.052 | 1,272,000 | 0.052 |
| 29/08/2025 | 0.048 | 52.850 | 2,800,000 | 24,000 | 0.060 | 1,364,000 | 0.048 | 1,364,000 | 0.048 |
| 28/08/2025 | 0.049 | 53.100 | 7,564,000 | 24,000 | 0.060 | 3,792,000 | 0.049 | 3,704,000 | 0.050 |
| 27/08/2025 | 0.051 | 53.200 | 4,854,000 | 112,000 | 0.280 | 2,364,000 | 0.062 | 2,420,000 | 0.062 |
| 26/08/2025 | 0.059 | 53.500 | 4,516,000 | 56,000 | 0.140 | 2,232,000 | 0.060 | 2,284,000 | 0.060 |
| 25/08/2025 | 0.060 | 53.500 | 6,948,000 | 4,000 | 0.010 | 3,472,000 | 0.060 | 3,476,000 | 0.060 |
| 22/08/2025 | 0.054 | 52.550 | 5,018,000 | 0 | 0.000 | 2,480,000 | 0.054 | 2,480,000 | 0.055 |
| 21/08/2025 | 0.049 | 51.350 | 248,000 | 0 | 0.000 | 124,000 | 0.049 | 124,000 | 0.050 |
| 20/08/2025 | 0.056 | 52.550 | 6,616,000 | 0 | 0.000 | 3,308,000 | 0.056 | 3,308,000 | 0.056 |
| 19/08/2025 | 0.061 | 52.400 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.061 | 1,860,000 | 0.061 |
| 18/08/2025 | 0.066 | 53.050 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.065 | 1,240,000 | 0.064 |
| 15/08/2025 | 0.063 | 52.850 | 248,000 | 0 | 0.000 | 124,000 | 0.061 | 124,000 | 0.061 |
| 14/08/2025 | 0.066 | 53.200 | 3,604,000 | 0 | 0.000 | 1,802,000 | 0.067 | 1,802,000 | 0.067 |
| 13/08/2025 | 0.065 | 53.250 | 1,736,000 | 0 | 0.000 | 868,000 | 0.057 | 868,000 | 0.057 |
| 12/08/2025 | 0.055 | 51.700 | 988,000 | 0 | 0.000 | 494,000 | 0.047 | 494,000 | 0.046 |
| 11/08/2025 | 0.051 | 50.800 | 2,728,000 | 0 | 0.000 | 1,364,000 | 0.054 | 1,364,000 | 0.054 |
| 08/08/2025 | 0.055 | 51.250 | 2,976,000 | 0 | 0.000 | 1,488,000 | 0.058 | 1,488,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |