18003 小米法巴六一購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.015 | 44.920 | 0 | 74.755 | ||||
| 27/10/2025 | 0.015 | 45.800 | 0 | 72.261 | ||||
| 24/10/2025 | 0.015 | 45.920 | 0 | 70.478 | ||||
| 23/10/2025 | 0.015 | 46.740 | 0 | 68.261 | ||||
| 22/10/2025 | 0.015 | 46.340 | 0 | 68.630 | ||||
| 21/10/2025 | 0.015 | 46.460 | 0 | 67.933 | ||||
| 20/10/2025 | 0.015 | 47.140 | 0 | 66.088 | ||||
| 17/10/2025 | 0.015 | 45.960 | 100,000 | 67.200 | 100,000 | 0.015 | ||
| 16/10/2025 | 0.015 | 47.700 | 0 | 63.299 | ||||
| 15/10/2025 | 0.015 | 49.480 | 218,000 | 59.491 | 90,000 | 0.015 | 128,000 | 0.016 |
| 14/10/2025 | 0.015 | 48.620 | 12,000 | 60.756 | 12,000 | 0.016 | ||
| 13/10/2025 | 0.018 | 49.080 | 648,000 | 61.266 | 50,000 | 0.017 | 598,000 | 0.018 |
| 10/10/2025 | 0.021 | 52.050 | 1,510,000 | 56.151 | 200,000 | 0.021 | 1,310,000 | 0.022 |
| 09/10/2025 | 0.028 | 53.350 | 1,116,000 | 56.291 | 458,000 | 0.029 | 658,000 | 0.030 |
| 08/10/2025 | 0.027 | 53.850 | 912,000 | 54.683 | 114,000 | 0.028 | 798,000 | 0.027 |
| 06/10/2025 | 0.030 | 53.850 | 1,694,000 | 55.142 | 384,000 | 0.034 | 1,180,000 | 0.032 |
| 03/10/2025 | 0.038 | 55.000 | 2,638,000 | 54.640 | 1,148,000 | 0.042 | 1,432,000 | 0.043 |
| 02/10/2025 | 0.045 | 55.800 | 4,136,000 | 54.770 | 1,992,000 | 0.046 | 1,970,000 | 0.046 |
| 30/09/2025 | 0.043 | 54.000 | 5,202,000 | 56.963 | 2,596,000 | 0.045 | 2,448,000 | 0.045 |
| 29/09/2025 | 0.042 | 53.550 | 8,044,000 | 57.226 | 4,270,000 | 0.042 | 3,600,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |