17999 小米摩通六二购Ｂ (认购证)
按盘价 
0.079 -0.009 (-10.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.088 | 57.300 | 614,350,000 | 19,240,000 | 9.620 | 306,530,000 | 0.093 | 306,690,000 | 0.092 |
| 15/07/2025 | 0.090 | 57.650 | 402,590,000 | 19,080,000 | 9.540 | 193,850,000 | 0.090 | 198,120,000 | 0.090 |
| 14/07/2025 | 0.090 | 57.300 | 345,710,000 | 14,810,000 | 7.405 | 171,260,000 | 0.089 | 174,350,000 | 0.089 |
| 11/07/2025 | 0.091 | 57.350 | 365,700,000 | 11,720,000 | 5.860 | 180,530,000 | 0.096 | 184,490,000 | 0.096 |
| 10/07/2025 | 0.089 | 56.900 | 230,320,000 | 7,760,000 | 3.880 | 113,800,000 | 0.093 | 116,520,000 | 0.092 |
| 09/07/2025 | 0.093 | 57.400 | 487,090,000 | 5,040,000 | 2.520 | 241,810,000 | 0.099 | 244,530,000 | 0.099 |
| 08/07/2025 | 0.101 | 58.650 | 403,780,000 | 2,320,000 | 1.160 | 201,390,000 | 0.101 | 202,190,000 | 0.101 |
| 07/07/2025 | 0.090 | 57.300 | 261,260,000 | 1,520,000 | 0.760 | 129,990,000 | 0.090 | 131,270,000 | 0.090 |
| 04/07/2025 | 0.097 | 57.500 | 221,130,000 | 240,000 | 0.120 | 110,420,000 | 0.093 | 110,660,000 | 0.093 |
| 03/07/2025 | 58.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |