17999 小米摩通六二购Ｂ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.049 | 53.450 | 1,206,930,000 | 142,300,000 | 71.150 | 577,300,000 | 0.055 | 594,780,000 | 0.055 |
| 03/09/2025 | 0.054 | 54.700 | 798,960,000 | 124,820,000 | 62.410 | 380,960,000 | 0.059 | 393,190,000 | 0.059 |
| 02/09/2025 | 0.062 | 55.850 | 970,930,000 | 112,590,000 | 56.295 | 484,170,000 | 0.064 | 475,460,000 | 0.064 |
| 01/09/2025 | 0.051 | 54.000 | 17,290,000 | 121,300,000 | 60.650 | 10,760,000 | 0.051 | 4,920,000 | 0.051 |
| 29/08/2025 | 0.046 | 52.850 | 16,600,000 | 127,140,000 | 63.570 | 8,020,000 | 0.047 | 7,000,000 | 0.045 |
| 28/08/2025 | 0.047 | 53.100 | 20,470,000 | 128,160,000 | 64.080 | 7,820,000 | 0.047 | 9,950,000 | 0.045 |
| 27/08/2025 | 0.048 | 53.200 | 12,740,000 | 126,030,000 | 63.015 | 4,660,000 | 0.054 | 6,820,000 | 0.053 |
| 26/08/2025 | 0.052 | 53.500 | 17,250,000 | 123,870,000 | 61.935 | 10,250,000 | 0.052 | 5,700,000 | 0.052 |
| 25/08/2025 | 0.052 | 53.500 | 44,070,000 | 128,420,000 | 64.210 | 27,090,000 | 0.052 | 11,480,000 | 0.052 |
| 22/08/2025 | 0.048 | 52.550 | 22,360,000 | 144,030,000 | 72.015 | 16,350,000 | 0.047 | 4,610,000 | 0.047 |
| 21/08/2025 | 0.043 | 51.350 | 41,510,000 | 155,770,000 | 77.885 | 13,890,000 | 0.044 | 21,010,000 | 0.043 |
| 20/08/2025 | 0.048 | 52.550 | 992,800,000 | 148,650,000 | 74.325 | 473,330,000 | 0.049 | 496,110,000 | 0.049 |
| 19/08/2025 | 0.049 | 52.400 | 34,400,000 | 125,870,000 | 62.935 | 13,000,000 | 0.050 | 17,290,000 | 0.050 |
| 18/08/2025 | 0.053 | 53.050 | 31,240,000 | 121,580,000 | 60.790 | 14,280,000 | 0.054 | 14,820,000 | 0.054 |
| 15/08/2025 | 0.052 | 52.850 | 12,790,000 | 121,040,000 | 60.520 | 5,620,000 | 0.050 | 5,960,000 | 0.050 |
| 14/08/2025 | 0.052 | 53.200 | 29,400,000 | 120,700,000 | 60.350 | 16,270,000 | 0.053 | 10,810,000 | 0.052 |
| 13/08/2025 | 0.053 | 53.250 | 29,560,000 | 126,160,000 | 63.080 | 16,860,000 | 0.050 | 8,990,000 | 0.049 |
| 12/08/2025 | 0.046 | 51.700 | 18,570,000 | 134,030,000 | 67.015 | 5,770,000 | 0.042 | 9,930,000 | 0.042 |
| 11/08/2025 | 0.040 | 50.800 | 19,300,000 | 129,870,000 | 64.935 | 9,330,000 | 0.041 | 5,180,000 | 0.041 |
| 08/08/2025 | 0.042 | 51.250 | 805,410,000 | 134,020,000 | 67.010 | 396,000,000 | 0.044 | 407,870,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |