17999 小米摩通六二購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.014 | 45.800 | 11,100,000 | 52.663 | ||||
| 24/10/2025 | 0.015 | 45.920 | 3,440,000 | 52.619 | ||||
| 23/10/2025 | 0.018 | 46.740 | 2,360,000 | 53.093 | ||||
| 22/10/2025 | 0.019 | 46.340 | 2,260,000 | 54.656 | ||||
| 21/10/2025 | 0.021 | 46.460 | 3,090,000 | 55.759 | ||||
| 20/10/2025 | 0.021 | 47.140 | 5,390,000 | 53.853 | ||||
| 17/10/2025 | 0.017 | 45.960 | 15,040,000 | 52.727 | ||||
| 16/10/2025 | 0.025 | 47.700 | 6,720,000 | 54.481 | ||||
| 15/10/2025 | 0.027 | 49.480 | 2,610,000 | 51.247 | ||||
| 14/10/2025 | 0.026 | 48.620 | 6,490,000 | 52.478 | ||||
| 13/10/2025 | 0.030 | 49.080 | 26,850,000 | 53.690 | ||||
| 10/10/2025 | 0.036 | 52.050 | 14,940,000 | 49.159 | ||||
| 09/10/2025 | 0.040 | 53.350 | 12,300,000 | 47.792 | 680,000 | 0.042 | 680,000 | 0.042 |
| 08/10/2025 | 0.042 | 53.850 | 49,640,000 | 47.327 | 6,980,000 | 0.039 | 26,860,000 | 0.039 |
| 06/10/2025 | 0.042 | 53.850 | 51,850,000 | 46.978 | 8,920,000 | 0.044 | 35,490,000 | 0.043 |
| 03/10/2025 | 0.049 | 55.000 | 824,440,000 | 46.742 | 362,650,000 | 0.051 | 431,960,000 | 0.051 |
| 02/10/2025 | 0.058 | 55.800 | 117,660,000 | 48.327 | 69,300,000 | 0.056 | 6,040,000 | 0.056 |
| 30/09/2025 | 0.050 | 54.000 | 68,600,000 | 49.107 | 25,470,000 | 0.049 | 26,460,000 | 0.049 |
| 29/09/2025 | 0.049 | 53.550 | 692,330,000 | 49.604 | 302,490,000 | 0.050 | 333,030,000 | 0.050 |
| 26/09/2025 | 0.051 | 54.650 | 831,230,000 | 47.192 | 379,600,000 | 0.057 | 410,380,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |