17995 中寿麦银六六沽Ａ (认沽证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.041 | 25.220 | 1,100,000 | 100,000 | 0.250 | 550,000 | 0.042 | 550,000 | 0.043 |
| 24/10/2025 | 0.047 | 24.880 | 1,660,000 | 100,000 | 0.250 | 830,000 | 0.048 | 830,000 | 0.048 |
| 23/10/2025 | 0.049 | 24.580 | 880,000 | 100,000 | 0.250 | 440,000 | 0.049 | 440,000 | 0.048 |
| 22/10/2025 | 0.047 | 24.360 | 960,000 | 100,000 | 0.250 | 480,000 | 0.045 | 480,000 | 0.046 |
| 21/10/2025 | 0.044 | 24.940 | 40,000 | 100,000 | 0.250 | 20,000 | 0.044 | 20,000 | 0.042 |
| 20/10/2025 | 0.051 | 23.520 | 2,040,000 | 100,000 | 0.250 | 1,020,000 | 0.051 | 1,020,000 | 0.051 |
| 17/10/2025 | 0.053 | 22.960 | 3,260,000 | 100,000 | 0.250 | 1,630,000 | 0.044 | 1,630,000 | 0.043 |
| 16/10/2025 | 0.039 | 24.360 | 700,000 | 100,000 | 0.250 | 350,000 | 0.039 | 350,000 | 0.040 |
| 15/10/2025 | 0.050 | 23.240 | 2,010,000 | 100,000 | 0.250 | 960,000 | 0.052 | 910,000 | 0.052 |
| 14/10/2025 | 0.058 | 21.920 | 6,110,000 | 150,000 | 0.375 | 3,030,000 | 0.053 | 3,080,000 | 0.053 |
| 13/10/2025 | 0.066 | 21.580 | 20,000 | 100,000 | 0.250 | 10,000 | 0.068 | ||
| 10/10/2025 | 0.050 | 22.060 | 2,200,000 | 110,000 | 0.275 | 1,100,000 | 0.050 | 1,100,000 | 0.050 |
| 09/10/2025 | 0.056 | 21.860 | 400,000 | 110,000 | 0.275 | 200,000 | 0.061 | 200,000 | 0.060 |
| 08/10/2025 | 0.059 | 21.520 | 600,000 | 110,000 | 0.275 | 300,000 | 0.059 | 300,000 | 0.060 |
| 06/10/2025 | 0.056 | 21.600 | 700,000 | 110,000 | 0.275 | 350,000 | 0.056 | 350,000 | 0.056 |
| 03/10/2025 | 0.056 | 21.780 | 90,000 | 110,000 | 0.275 | 90,000 | 0.057 | ||
| 02/10/2025 | 0.052 | 21.840 | 0 | 200,000 | 0.500 | ||||
| 30/09/2025 | 0.052 | 21.840 | 2,040,000 | 200,000 | 0.500 | 1,020,000 | 0.051 | 1,020,000 | 0.051 |
| 29/09/2025 | 0.050 | 21.960 | 100,000 | 200,000 | 0.500 | 50,000 | 0.048 | 50,000 | 0.047 |
| 26/09/2025 | 0.063 | 20.980 | 0 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |