17995 中壽麥銀六六沽Ａ (认沽证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.041 | 25.220 | 1,100,000 | 47.393 | 550,000 | 0.042 | 550,000 | 0.043 |
| 24/10/2025 | 0.047 | 24.880 | 1,660,000 | 48.069 | 830,000 | 0.048 | 830,000 | 0.048 |
| 23/10/2025 | 0.049 | 24.580 | 880,000 | 47.713 | 440,000 | 0.049 | 440,000 | 0.048 |
| 22/10/2025 | 0.047 | 24.360 | 960,000 | 46.354 | 480,000 | 0.045 | 480,000 | 0.046 |
| 21/10/2025 | 0.044 | 24.940 | 40,000 | 46.960 | 20,000 | 0.044 | 20,000 | 0.042 |
| 20/10/2025 | 0.051 | 23.520 | 2,040,000 | 44.749 | 1,020,000 | 0.051 | 1,020,000 | 0.051 |
| 17/10/2025 | 0.053 | 22.960 | 3,260,000 | 43.245 | 1,630,000 | 0.044 | 1,630,000 | 0.043 |
| 16/10/2025 | 0.039 | 24.360 | 700,000 | 43.242 | 350,000 | 0.039 | 350,000 | 0.040 |
| 15/10/2025 | 0.050 | 23.240 | 2,010,000 | 43.131 | 960,000 | 0.052 | 910,000 | 0.052 |
| 14/10/2025 | 0.058 | 21.920 | 6,110,000 | 40.745 | 3,030,000 | 0.053 | 3,080,000 | 0.053 |
| 13/10/2025 | 0.066 | 21.580 | 20,000 | 41.441 | 10,000 | 0.068 | ||
| 10/10/2025 | 0.050 | 22.060 | 2,200,000 | 38.804 | 1,100,000 | 0.050 | 1,100,000 | 0.050 |
| 09/10/2025 | 0.056 | 21.860 | 400,000 | 38.685 | 200,000 | 0.061 | 200,000 | 0.060 |
| 08/10/2025 | 0.059 | 21.520 | 600,000 | 39.083 | 300,000 | 0.059 | 300,000 | 0.060 |
| 06/10/2025 | 0.056 | 21.600 | 700,000 | 38.425 | 350,000 | 0.056 | 350,000 | 0.056 |
| 03/10/2025 | 0.056 | 21.780 | 90,000 | 38.852 | 90,000 | 0.057 | ||
| 02/10/2025 | 0.052 | 21.840 | 0 | 37.956 | ||||
| 30/09/2025 | 0.052 | 21.840 | 2,040,000 | 37.864 | 1,020,000 | 0.051 | 1,020,000 | 0.051 |
| 29/09/2025 | 0.050 | 21.960 | 100,000 | 37.680 | 50,000 | 0.048 | 50,000 | 0.047 |
| 26/09/2025 | 0.063 | 20.980 | 0 | 37.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |