17995 中壽麥銀六六沽Ａ (认沽证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.052 | 22.400 | 12,200,000 | 36.909 | 10,150,000 | 0.046 | 2,050,000 | 0.046 |
| 03/09/2025 | 0.045 | 23.160 | 25,360,000 | 37.366 | 14,180,000 | 0.044 | 11,180,000 | 0.042 |
| 02/09/2025 | 0.045 | 23.340 | 13,240,000 | 37.647 | 1,120,000 | 0.045 | 12,120,000 | 0.045 |
| 01/09/2025 | 0.046 | 23.660 | 4,280,000 | 38.776 | 3,140,000 | 0.045 | 1,140,000 | 0.045 |
| 29/08/2025 | 0.043 | 24.020 | 8,400,000 | 38.763 | 3,150,000 | 0.041 | 5,250,000 | 0.041 |
| 28/08/2025 | 0.050 | 23.920 | 12,170,000 | 40.437 | 6,160,000 | 0.056 | 6,010,000 | 0.056 |
| 27/08/2025 | 0.053 | 23.880 | 4,560,000 | 41.037 | 2,280,000 | 0.052 | 2,280,000 | 0.052 |
| 26/08/2025 | 0.048 | 24.680 | 1,200,000 | 41.019 | 600,000 | 0.046 | 600,000 | 0.047 |
| 25/08/2025 | 0.046 | 24.740 | 3,690,000 | 40.566 | 2,320,000 | 0.045 | 1,370,000 | 0.046 |
| 22/08/2025 | 0.047 | 24.780 | 4,300,000 | 40.734 | 2,150,000 | 0.048 | 2,150,000 | 0.048 |
| 21/08/2025 | 0.048 | 24.620 | 2,860,000 | 40.513 | 1,430,000 | 0.047 | 1,430,000 | 0.047 |
| 20/08/2025 | 0.048 | 24.620 | 3,920,000 | 40.445 | 1,960,000 | 0.052 | 1,960,000 | 0.052 |
| 19/08/2025 | 0.048 | 24.260 | 4,160,000 | 39.420 | 2,080,000 | 0.043 | 2,080,000 | 0.043 |
| 18/08/2025 | 0.045 | 25.060 | 7,790,000 | 40.634 | 3,550,000 | 0.046 | 4,240,000 | 0.046 |
| 15/08/2025 | 0.052 | 24.360 | 7,900,000 | 40.454 | 3,440,000 | 0.057 | 4,460,000 | 0.057 |
| 14/08/2025 | 0.061 | 23.620 | 12,150,000 | 40.519 | 6,000,000 | 0.064 | 6,150,000 | 0.064 |
| 13/08/2025 | 0.071 | 22.800 | 2,680,000 | 40.248 | 1,340,000 | 0.075 | 1,340,000 | 0.075 |
| 12/08/2025 | 0.075 | 22.640 | 1,440,000 | 40.491 | 740,000 | 0.078 | 700,000 | 0.078 |
| 11/08/2025 | 0.084 | 21.960 | 8,680,000 | 40.049 | 5,470,000 | 0.077 | 3,210,000 | 0.073 |
| 08/08/2025 | 0.068 | 22.460 | 3,340,000 | 38.156 | 1,720,000 | 0.066 | 1,620,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |