17991 中银华泰五乙购Ａ (认购证)
按盘价 
0.109 +0.009 (+9.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.100 | 37.280 | 3,375,000 | 7,275,000 | 12.125 | 1,730,000 | 0.097 | 1,640,000 | 0.097 |
| 04/09/2025 | 0.093 | 36.900 | 7,880,000 | 7,365,000 | 12.275 | 4,245,000 | 0.100 | 3,615,000 | 0.100 |
| 03/09/2025 | 0.099 | 37.140 | 24,100,000 | 7,995,000 | 13.325 | 11,630,000 | 0.113 | 12,185,000 | 0.113 |
| 02/09/2025 | 0.098 | 37.020 | 42,530,000 | 7,440,000 | 12.400 | 20,960,000 | 0.104 | 21,535,000 | 0.104 |
| 01/09/2025 | 0.112 | 37.580 | 64,905,000 | 6,865,000 | 11.442 | 32,660,000 | 0.124 | 31,735,000 | 0.125 |
| 29/08/2025 | 0.071 | 35.220 | 13,345,000 | 7,790,000 | 12.983 | 6,350,000 | 0.077 | 6,995,000 | 0.077 |
| 28/08/2025 | 0.089 | 36.200 | 7,430,000 | 7,145,000 | 11.908 | 3,650,000 | 0.090 | 3,780,000 | 0.090 |
| 27/08/2025 | 0.089 | 35.940 | 2,400,000 | 7,015,000 | 11.692 | 1,200,000 | 0.094 | 1,200,000 | 0.098 |
| 26/08/2025 | 0.098 | 36.340 | 1,290,000 | 7,015,000 | 11.692 | 630,000 | 0.104 | 660,000 | 0.104 |
| 25/08/2025 | 0.104 | 36.800 | 2,405,000 | 6,985,000 | 11.642 | 1,215,000 | 0.107 | 1,150,000 | 0.108 |
| 22/08/2025 | 0.101 | 36.820 | 980,000 | 7,050,000 | 11.750 | 450,000 | 0.107 | 530,000 | 0.107 |
| 21/08/2025 | 0.107 | 37.040 | 1,120,000 | 6,970,000 | 11.617 | 550,000 | 0.111 | 570,000 | 0.110 |
| 20/08/2025 | 0.109 | 36.840 | 1,975,000 | 6,950,000 | 11.583 | 880,000 | 0.108 | 940,000 | 0.106 |
| 19/08/2025 | 0.103 | 36.220 | 6,530,000 | 6,890,000 | 11.483 | 3,300,000 | 0.108 | 3,230,000 | 0.107 |
| 18/08/2025 | 0.106 | 36.020 | 650,000 | 6,960,000 | 11.600 | 350,000 | 0.104 | 300,000 | 0.105 |
| 15/08/2025 | 0.106 | 36.160 | 5,700,000 | 7,010,000 | 11.683 | 2,700,000 | 0.111 | 2,900,000 | 0.112 |
| 14/08/2025 | 0.113 | 36.420 | 4,800,000 | 6,810,000 | 11.350 | 2,250,000 | 0.114 | 2,550,000 | 0.114 |
| 13/08/2025 | 0.128 | 37.640 | 7,520,000 | 6,510,000 | 10.850 | 3,760,000 | 0.129 | 3,760,000 | 0.129 |
| 12/08/2025 | 0.127 | 37.480 | 5,860,000 | 6,510,000 | 10.850 | 2,930,000 | 0.126 | 2,930,000 | 0.125 |
| 11/08/2025 | 0.118 | 37.000 | 3,420,000 | 6,510,000 | 10.850 | 1,710,000 | 0.122 | 1,710,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |