17991 中銀華泰五乙購Ａ (认购证)
按盘价 
0.114 -0.030 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.144 | 37.150 | 6,800,000 | 36.036 | 3,385,000 | 0.144 | 3,400,000 | 0.144 |
| 18/07/2025 | 0.141 | 37.100 | 12,540,000 | 35.489 | 6,205,000 | 0.141 | 6,335,000 | 0.141 |
| 17/07/2025 | 0.131 | 36.600 | 5,740,000 | 35.914 | 2,970,000 | 0.140 | 2,750,000 | 0.141 |
| 16/07/2025 | 0.143 | 36.900 | 7,000,000 | 36.211 | 3,490,000 | 0.146 | 3,510,000 | 0.146 |
| 15/07/2025 | 0.146 | 37.050 | 5,630,000 | 35.974 | 2,880,000 | 0.160 | 2,750,000 | 0.162 |
| 14/07/2025 | 0.151 | 37.150 | 12,345,000 | 36.091 | 6,015,000 | 0.156 | 6,255,000 | 0.156 |
| 11/07/2025 | 0.149 | 36.800 | 7,285,000 | 36.755 | 800,000 | 0.166 | 6,180,000 | 0.174 |
| 10/07/2025 | 0.155 | 37.150 | 1,595,000 | 36.094 | 710,000 | 0.128 | 465,000 | 0.130 |
| 09/07/2025 | 0.108 | 35.750 | 7,430,000 | 34.966 | 3,610,000 | 0.113 | 3,820,000 | 0.112 |
| 08/07/2025 | 0.116 | 35.700 | 12,595,000 | 36.164 | 5,980,000 | 0.122 | 6,615,000 | 0.121 |
| 07/07/2025 | 0.102 | 34.600 | 1,305,000 | 37.766 | 640,000 | 0.110 | 470,000 | 0.107 |
| 04/07/2025 | 0.097 | 34.000 | 8,920,000 | 38.638 | 4,305,000 | 0.094 | 4,615,000 | 0.094 |
| 03/07/2025 | 0.108 | 34.250 | 10,020,000 | 39.304 | 5,010,000 | 0.115 | 5,010,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |