17990 江铜华泰六二购Ａ (认购证)
按盘价 
2.590 -0.430 (-14.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 3.020 | 35.060 | 60,000 | 245,000 | 0.490 | 35,000 | 3.030 | ||
| 24/10/2025 | 2.720 | 33.600 | 20,000 | 210,000 | 0.420 | ||||
| 23/10/2025 | 2.320 | 31.640 | 135,000 | 210,000 | 0.420 | 85,000 | 2.120 | ||
| 22/10/2025 | 2.340 | 31.660 | 355,000 | 295,000 | 0.590 | 130,000 | 2.176 | ||
| 21/10/2025 | 2.460 | 32.240 | 395,000 | 425,000 | 0.850 | 230,000 | 2.670 | ||
| 20/10/2025 | 2.390 | 31.900 | 185,000 | 195,000 | 0.390 | 45,000 | 2.366 | 30,000 | 2.383 |
| 17/10/2025 | 2.290 | 31.320 | 15,000 | 210,000 | 0.420 | 15,000 | 2.420 | ||
| 16/10/2025 | 2.620 | 32.880 | 115,000 | 195,000 | 0.390 | 60,000 | 2.653 | 25,000 | 2.706 |
| 15/10/2025 | 2.840 | 34.120 | 250,000 | 230,000 | 0.460 | 100,000 | 2.615 | 50,000 | 2.550 |
| 14/10/2025 | 2.620 | 33.100 | 200,000 | 280,000 | 0.560 | 20,000 | 2.878 | 115,000 | 2.993 |
| 13/10/2025 | 3.130 | 35.700 | 155,000 | 185,000 | 0.370 | 115,000 | 3.116 | 40,000 | 3.090 |
| 10/10/2025 | 3.280 | 36.420 | 185,000 | 260,000 | 0.520 | 95,000 | 3.607 | 90,000 | 4.000 |
| 09/10/2025 | 3.600 | 38.080 | 95,000 | 265,000 | 0.530 | 95,000 | 3.600 | ||
| 08/10/2025 | 3.040 | 35.200 | 20,000 | 170,000 | 0.340 | 20,000 | 3.020 | ||
| 06/10/2025 | 2.650 | 33.200 | 0 | 150,000 | 0.300 | ||||
| 03/10/2025 | 2.560 | 32.820 | 0 | 150,000 | 0.300 | ||||
| 02/10/2025 | 2.310 | 31.480 | 0 | 150,000 | 0.300 | ||||
| 30/09/2025 | 2.130 | 30.500 | 0 | 150,000 | 0.300 | ||||
| 29/09/2025 | 1.670 | 28.020 | 0 | 150,000 | 0.300 | ||||
| 26/09/2025 | 1.490 | 26.940 | 0 | 150,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |