17990 江铜华泰六二购Ａ (认购证)
按盘价 
1.050 -0.010 (-0.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 1.060 | 24.200 | 0 | 1,400,000 | 2.800 | ||||
| 05/09/2025 | 1.070 | 24.560 | 0 | 1,400,000 | 2.800 | ||||
| 04/09/2025 | 0.980 | 23.800 | 0 | 1,400,000 | 2.800 | ||||
| 03/09/2025 | 1.050 | 24.440 | 0 | 1,400,000 | 2.800 | ||||
| 02/09/2025 | 0.920 | 23.340 | 0 | 1,400,000 | 2.800 | ||||
| 01/09/2025 | 0.990 | 23.840 | 0 | 1,400,000 | 2.800 | ||||
| 29/08/2025 | 0.840 | 22.820 | 250,000 | 1,400,000 | 2.800 | 250,000 | 0.920 | ||
| 28/08/2025 | 0.650 | 21.020 | 0 | 1,650,000 | 3.300 | ||||
| 27/08/2025 | 0.680 | 21.100 | 0 | 1,650,000 | 3.300 | ||||
| 26/08/2025 | 0.700 | 21.280 | 10,000 | 1,650,000 | 3.300 | 10,000 | 0.730 | ||
| 25/08/2025 | 0.610 | 20.760 | 20,000 | 1,660,000 | 3.320 | 10,000 | 0.610 | ||
| 22/08/2025 | 0.420 | 19.160 | 20,000 | 1,670,000 | 3.340 | 20,000 | 0.415 | ||
| 21/08/2025 | 0.445 | 19.300 | 90,000 | 1,650,000 | 3.300 | 45,000 | 0.445 | 45,000 | 0.455 |
| 20/08/2025 | 0.460 | 19.380 | 100,000 | 1,650,000 | 3.300 | 50,000 | 0.455 | 50,000 | 0.445 |
| 19/08/2025 | 0.430 | 19.060 | 0 | 1,650,000 | 3.300 | ||||
| 18/08/2025 | 0.440 | 19.310 | 5,000 | 1,650,000 | 3.300 | 5,000 | 0.440 | ||
| 15/08/2025 | 0.530 | 20.220 | 5,000 | 1,655,000 | 3.310 | 5,000 | 0.510 | ||
| 14/08/2025 | 0.425 | 19.150 | 170,000 | 1,660,000 | 3.320 | 15,000 | 0.448 | 100,000 | 0.450 |
| 13/08/2025 | 0.365 | 18.650 | 5,020,000 | 1,575,000 | 3.150 | 1,725,000 | 0.347 | 3,290,000 | 0.352 |
| 12/08/2025 | 0.265 | 17.470 | 640,000 | 10,000 | 0.020 | 320,000 | 0.271 | 320,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |