17990 江銅華泰六二購Ａ (认购证)
按盘价 
0.156 +0.011 (+7.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.145 | 15.060 | 4,200,000 | 44.678 | 2,120,000 | 0.157 | 2,080,000 | 0.158 |
| 16/07/2025 | 0.160 | 15.320 | 4,880,000 | 44.644 | 2,420,000 | 0.169 | 2,460,000 | 0.172 |
| 15/07/2025 | 0.171 | 15.520 | 6,630,000 | 44.521 | 3,315,000 | 0.175 | 3,315,000 | 0.175 |
| 14/07/2025 | 0.185 | 15.680 | 4,900,000 | 44.916 | 2,450,000 | 0.193 | 2,450,000 | 0.191 |
| 11/07/2025 | 0.170 | 15.360 | 300,000 | 45.128 | 150,000 | 0.181 | 150,000 | 0.158 |
| 10/07/2025 | 0.152 | 15.080 | 900,000 | 44.776 | 450,000 | 0.159 | 450,000 | 0.156 |
| 09/07/2025 | 0.157 | 15.080 | 13,225,000 | 45.303 | 6,560,000 | 0.175 | 6,665,000 | 0.175 |
| 08/07/2025 | 0.186 | 15.620 | 1,210,000 | 44.944 | 605,000 | 0.184 | 605,000 | 0.183 |
| 07/07/2025 | 0.172 | 15.340 | 920,000 | 45.195 | 470,000 | 0.197 | 450,000 | 0.199 |
| 04/07/2025 | 0.212 | 15.880 | 5,210,000 | 45.569 | 2,595,000 | 0.200 | 2,615,000 | 0.197 |
| 03/07/2025 | 15.960 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |