17988 小米华泰五十购Ｂ (认购证)
按盘价 
0.060 -0.012 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2025 | 0.072 | 57.300 | 18,460,000 | 176,000 | 0.176 | 9,632,000 | 0.077 | 8,712,000 | 0.077 |
| 15/07/2025 | 0.073 | 57.650 | 16,962,000 | 1,096,000 | 1.096 | 8,538,000 | 0.075 | 8,424,000 | 0.074 |
| 14/07/2025 | 0.073 | 57.300 | 14,708,000 | 1,210,000 | 1.210 | 6,792,000 | 0.075 | 7,916,000 | 0.075 |
| 11/07/2025 | 0.082 | 57.350 | 7,994,000 | 86,000 | 0.086 | 4,294,000 | 0.086 | 3,350,000 | 0.086 |
| 10/07/2025 | 0.074 | 56.900 | 10,792,000 | 1,030,000 | 1.030 | 5,654,000 | 0.075 | 5,034,000 | 0.075 |
| 09/07/2025 | 0.078 | 57.400 | 12,042,000 | 1,650,000 | 1.650 | 5,412,000 | 0.086 | 6,402,000 | 0.085 |
| 08/07/2025 | 0.094 | 58.650 | 28,148,000 | 660,000 | 0.660 | 13,890,000 | 0.097 | 14,258,000 | 0.096 |
| 07/07/2025 | 0.082 | 57.300 | 13,492,000 | 292,000 | 0.292 | 6,710,000 | 0.085 | 6,782,000 | 0.084 |
| 04/07/2025 | 0.096 | 57.500 | 44,420,000 | 220,000 | 0.220 | 22,132,000 | 0.097 | 22,176,000 | 0.097 |
| 03/07/2025 | 0.109 | 58.100 | 18,360,000 | 176,000 | 0.176 | 9,092,000 | 0.121 | 9,268,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |