17988 小米華泰五十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 53.450 | 0 | 64.381 | ||||
| 03/09/2025 | 0.010 | 54.700 | 0 | 59.755 | ||||
| 02/09/2025 | 0.010 | 55.850 | 0 | 55.667 | ||||
| 01/09/2025 | 0.010 | 54.000 | 0 | 59.780 | ||||
| 29/08/2025 | 0.010 | 52.850 | 0 | 60.172 | ||||
| 28/08/2025 | 0.010 | 53.100 | 0 | 58.664 | ||||
| 27/08/2025 | 0.010 | 53.200 | 0 | 57.598 | ||||
| 26/08/2025 | 0.010 | 53.500 | 0 | 56.245 | ||||
| 25/08/2025 | 0.010 | 53.500 | 0 | 55.515 | ||||
| 22/08/2025 | 0.010 | 52.550 | 0 | 55.787 | ||||
| 21/08/2025 | 0.010 | 51.350 | 30,000 | 58.058 | 30,000 | 0.010 | ||
| 20/08/2025 | 0.011 | 52.550 | 0 | 55.326 | ||||
| 19/08/2025 | 0.014 | 52.400 | 0 | 57.285 | ||||
| 18/08/2025 | 0.015 | 53.050 | 0 | 55.725 | ||||
| 15/08/2025 | 0.015 | 52.850 | 0 | 54.455 | ||||
| 14/08/2025 | 0.016 | 53.200 | 0 | 53.682 | ||||
| 13/08/2025 | 0.016 | 53.250 | 184,000 | 53.032 | 184,000 | 0.014 | ||
| 12/08/2025 | 0.011 | 51.700 | 28,000 | 52.776 | 28,000 | 0.011 | ||
| 11/08/2025 | 0.012 | 50.800 | 0 | 55.053 | ||||
| 08/08/2025 | 0.014 | 51.250 | 0 | 53.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |